Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3055 |  Bear (Ordinals) Bear | US$0,1426 | -8,49% | -22,38% | - | US$163.766 | - |
| 3056 |  CVIP CVIP | US$0,007803 | -36,93% | -40,33% | - | US$164.671 | - |
| 3057 |  Miner Arena MINAR | US$0,3261 | 7,42% | 4,12% | - | US$165.694 | - |
| 3058 |  BoringDAO BORING | US$0,002708 | 9,53% | 12,93% | - | US$167.763 | - |
| 3059 |  Merit Circle MC | US$1,74 | 2,22% | 0,93% | - | US$172.570 | - |
| 3060 |  ZERO MEOW | US$0,06150 | -0,68% | 0,83% | - | US$163.096 | - |
| 3061 |  Metavault Trade MVX | US$1,13 | 0,83% | -3,12% | - | US$160.678 | - |
| 3062 |  UnityMeta UMT | US$221,43 | -0,37% | 0,54% | - | US$162.573 | - |
| 3063 |  JEN COIN JEN | US$0,4186 | 11,20% | 28,51% | - | US$142.239 | - |
| 3064 |  Thoreum V3 THOREUM | US$1.154,65 | -22,84% | -7,64% | - | US$176.503 | - |
| 3065 |  Flowmatic $FM | US$0,4654 | 25,71% | 103,94% | - | US$162.222 | - |
| 3066 |  All Crypto Mechanics ACM | US$0,1901 | -12,63% | -17,48% | - | US$160.411 | - |
| 3067 |  KIZUNA KIZUNA | US$0,00000001203 | -7,18% | -17,60% | - | US$164.280 | - |
| 3068 |  MRHB DeFi Network MRHB | US$0,001764 | 1,63% | -4,92% | - | US$160.302 | - |
| 3069 |  Hermes Protocol HERMES | US$0,04732 | 5,02% | -18,84% | - | US$160.666 | - |
| 3070 |  Rowan Token RWN | US$0,1354 | 1,38% | -13,15% | - | US$160.539 | - |
| 3071 |  Brazilian Digital Token BRZ | US$0,1999 | -1,06% | -1,19% | - | US$160.008 | - |
| 3072 |  Chumbi Valley CHMB | US$0,0002156 | 6,61% | 7,91% | - | US$159.338 | - |
| 3073 |  Gold Fever NGL | US$0,09899 | 3,07% | -4,16% | - | US$159.827 | - |
| 3074 |  Multiverse AI | US$0,0005329 | 13,18% | -28,72% | - | US$159.640 | - |
| 3075 |  SolTradingBot STBOT | US$0,002011 | -3,06% | 0,01% | - | US$158.993 | - |
| 3076 |  Palmswap PALM | US$0,003606 | -4,28% | 31,77% | - | US$159.057 | - |
| 3077 |  Data Lake LAKE | US$0,01960 | -1,68% | -5,40% | - | US$157.687 | - |
| 3078 |  SeaPad SPT | US$0,1779 | 1,38% | 3,94% | - | US$159.225 | - |
| 3079 |  Bitcoin Inu BTCINU | US$0,3107 | -4,00% | -54,87% | - | US$157.296 | - |
| 3080 |  Legend of Annihilation LOA | US$0,001468 | 163,33% | 0,00% | - | US$157.257 | - |
| 3081 |  Marvellex Classic MLXC | US$0,00001651 | 6,12% | -15,79% | - | US$158.284 | - |
| 3082 |  Mochi (New) MOCHI | US$0,00002345 | -3,61% | 22,92% | - | US$156.644 | - |
| 3083 |  Legion Network LGX | US$0,004516 | -3,49% | -3,70% | - | US$156.692 | - |
| 3084 |  Pollen PLN | US$0,004498 | 2,16% | 10,54% | - | US$154.024 | - |
| 3085 |  LarryCoin LARRY | US$0,00002513 | 3,19% | 672,99% | - | US$155.589 | - |
| 3086 |  Panther Protocol ZKP | US$0,02391 | 2,26% | -15,41% | - | US$155.942 | - |
| 3087 |  Mechaverse MC | US$0,002159 | -2,54% | 3,73% | - | US$154.441 | - |
| 3088 |  Solzilla SOLZILLA | US$0,000000001265 | -3,94% | -46,73% | - | US$153.731 | - |
| 3089 |  KAP Games KAP | US$0,05803 | 6,03% | -7,32% | - | US$155.832 | - |
| 3090 |  BitcoinX BXC | US$0,0003936 | 1,26% | 2,48% | - | US$156.460 | - |
| 3091 |  GGDApp GGTK | US$0,03319 | 1,32% | 11,18% | - | US$156.319 | - |
| 3092 |  Thala THL | US$0,6355 | -1,23% | -8,68% | - | US$156.520 | - |
| 3093 |  Epiko EPIKO | US$0,008554 | -1,36% | -10,33% | - | US$154.403 | - |
| 3094 |  Rubic RBC | US$0,02251 | 2,31% | 11,14% | - | US$154.660 | - |
| 3095 |  The Nemesis NEMS | US$0,03353 | -3,16% | -20,92% | - | US$154.034 | - |
| 3096 |  Arker ARKER | US$0,0009320 | -2,91% | -13,45% | - | US$153.888 | - |
| 3097 |  NetZero NZERO | US$0,001150 | -0,51% | -15,20% | - | US$155.901 | - |
| 3098 |  AI Meta Club AMC | US$0,1045 | -3,06% | -17,20% | - | US$153.023 | - |
| 3099 |  Emorya Finance EMR | US$0,01986 | 10,17% | 49,92% | - | US$153.047 | - |
| 3100 |  StakeWise SWISE | US$0,05424 | -6,00% | 3,23% | - | US$151.939 | - |
| 3101 |  Satoshi Nakamoto Token SNMT | US$0,001094 | -49,29% | -61,36% | - | US$151.304 | - |
| 3102 |  MetaMUI MMUI | US$0,2227 | 2,47% | -11,40% | - | US$152.122 | - |
| 3103 |  Koinos KOIN | US$0,9505 | -2,31% | -1,49% | - | US$151.245 | - |
| 3104 |  Pancake Games GCAKE | US$0,0000001779 | -9,45% | -11,48% | - | US$149.759 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.