Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Pando PANDO | US$0,001969 | -2,47% | -6,14% | - | US$274.885 | - |
| 2854 |  HydraDX HDX | US$0,03861 | 13,95% | 41,63% | - | US$273.262 | - |
| 2855 |  HALO network HO | US$0,005264 | -39,50% | -73,61% | - | US$277.279 | - |
| 2856 |  Wagie Bot WAGIEBOT | US$0,1347 | -0,34% | -5,04% | - | US$273.852 | - |
| 2857 |  Everybody Holds HOLD | US$0,0002986 | -9,37% | 0,00% | - | US$272.987 | - |
| 2858 |  MusicN MINT | US$0,5210 | 2,96% | -12,42% | - | US$271.641 | - |
| 2859 |  Sonorus SNS | US$0,03215 | -0,51% | -11,96% | - | US$273.476 | - |
| 2860 |  Mar3 AI MAR3 | US$0,005327 | 16,90% | -18,21% | - | US$272.971 | - |
| 2861 |  Steamboat Willie MICKEY | US$0,001829 | 3,61% | -41,37% | - | US$270.257 | - |
| 2862 |  FTX Users' Debt FUD | US$10,63 | 3,04% | 0,19% | - | US$269.599 | - |
| 2863 |  Meta Dance MDT | US$0,0004565 | 8,12% | -11,84% | - | US$269.116 | - |
| 2864 |  Paladeum PLB | US$0,9608 | -4,34% | 8,75% | - | US$264.796 | - |
| 2865 |  CHARTAI CX | US$0,007781 | 6,97% | -32,58% | - | US$264.586 | - |
| 2866 |  Orbitt Pro ORBT | US$0,05540 | -21,51% | -45,27% | - | US$261.005 | - |
| 2867 |  Zeek Coin MEOW | US$0,000007885 | 8,93% | 182,81% | - | US$262.257 | - |
| 2868 |  Meta Merge MMM | US$0,001065 | -2,99% | -6,65% | - | US$262.064 | - |
| 2869 |  APED APED | US$0,3716 | -3,92% | -1,40% | - | US$258.934 | - |
| 2870 |  ASTRA Protocol ASTRA | US$0,003460 | -0,63% | -8,38% | - | US$257.135 | - |
| 2871 |  CatCoin CAT | US$0,000000000026 | -15,86% | -23,57% | - | US$257.994 | - |
| 2872 |  WEN Token WEN | US$0,000001374 | -44,83% | -14,64% | - | US$256.441 | - |
| 2873 |  Andrea Von Speed VONSPEED | US$0,001244 | -1,06% | -53,39% | - | US$256.309 | - |
| 2874 |  WORLD ID WOID | US$0,0000009129 | 0,10% | -61,49% | - | US$257.870 | - |
| 2875 |  Army of Fortune Gem AFG | US$0,07828 | -32,91% | 0,00% | - | US$256.755 | - |
| 2876 |  EOS Force EOSC | US$0,002498 | 2,83% | -18,99% | - | US$256.806 | - |
| 2877 |  FUNCH FUNCH | US$3,20 | 0,08% | -9,83% | - | US$255.612 | - |
| 2878 |  ARC ARC | US$0,04661 | -0,68% | -9,03% | - | US$253.834 | - |
| 2879 |  Metapioneers MPI | US$0,0001687 | -4,48% | 5,11% | - | US$253.267 | - |
| 2880 |  Lyra LYRA | US$0,0004579 | 110,94% | 0,00% | - | US$254.372 | - |
| 2881 |  Chad Coin CHAD | US$0,0000007016 | -7,70% | -26,91% | - | US$251.694 | - |
| 2882 |  WAM WAM | US$0,005720 | -14,57% | 4,37% | - | US$250.636 | - |
| 2883 |  cats (Ordinals) cats | US$0,003879 | -18,27% | -28,03% | - | US$249.495 | - |
| 2884 |  TAP FANTASY TAP | US$0,004328 | -5,39% | -8,23% | - | US$247.923 | - |
| 2885 |  MOMOJI EMOJI | US$0,000003378 | -9,94% | -25,42% | - | US$245.433 | - |
| 2886 |  Game Meteor Coin GMTO | US$0,003619 | 2,23% | 8,24% | - | US$248.676 | - |
| 2887 |  FourCoin FOUR | US$0,000001882 | -1,06% | 1,19% | - | US$245.332 | - |
| 2888 |  Fileshare Platform FSC | US$2,10 | -2,61% | -0,22% | - | US$244.445 | - |
| 2889 |  Tonka Finance TOKA | US$0,003756 | -6,58% | -41,54% | - | US$246.101 | - |
| 2890 |  Blocksport BSPT | US$0,001294 | 10,75% | 63,25% | - | US$245.349 | - |
| 2891 |  JPEG'd JPEG | US$0,0006078 | -2,56% | -6,95% | - | US$244.834 | - |
| 2892 |  Satellite Doge-1 Mission DOGE-1 | US$0,008875 | -2,99% | 28,62% | - | US$243.158 | - |
| 2893 |  Globiance Exchange Token GBEX | US$0,00000005338 | 1,21% | -6,36% | - | US$244.839 | - |
| 2894 |  Agoric BLD | US$0,1621 | -2,88% | 4,82% | - | US$245.098 | - |
| 2895 |  Lido Staked Matic stMATIC | US$0,8821 | -1,40% | 5,41% | - | US$243.794 | - |
| 2896 |  Matrix Chain MTC | US$0,05248 | 0,80% | 31,66% | - | US$244.182 | - |
| 2897 |  Orbofi AI OBI | US$0,009090 | 0,58% | -3,47% | - | US$243.099 | - |
| 2898 |  Chappyz CHAPZ | US$0,001850 | -1,81% | 3,57% | - | US$231.408 | - |
| 2899 |  ecoterra ECOTERRA | US$0,001635 | 3,19% | 3,47% | - | US$241.539 | - |
| 2900 |  Solcasino Token SCS | US$0,006333 | -4,95% | 30,93% | - | US$247.204 | - |
| 2901 |  holoride RIDE | US$0,01887 | 4,46% | 3,59% | - | US$243.538 | - |
| 2902 |  Index Cooperative INDEX | US$3,64 | 2,49% | -11,61% | - | US$256.739 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.