Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Sommelier SOMM | US$0,1717 | -3,36% | -10,91% | - | US$566.125 | - |
| 2654 |  FansTime FTI | US$0,00002464 | -4,24% | 7,47% | - | US$543.724 | - |
| 2655 |  Bit.Store STORE | US$0,03200 | -3,17% | 10,79% | - | US$537.651 | - |
| 2656 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001015 | -19,96% | 0,00% | - | US$540.763 | - |
| 2657 |  300FIT NETWORK FIT | US$0,0004819 | 3,51% | 7,70% | - | US$527.639 | - |
| 2658 |  HistoryDAO HAO | US$0,001993 | -1,03% | 24,72% | - | US$534.667 | - |
| 2659 |  WoofWork.io WOOF | US$0,0002161 | 1,96% | 0,34% | - | US$532.031 | - |
| 2660 |  Ben BEN | US$0,000004192 | 29,03% | -23,72% | - | US$534.687 | - |
| 2661 |  MetaGaming Guild MGG | US$0,002173 | 10,62% | 5,04% | - | US$523.168 | - |
| 2662 |  HYTOPIA TOPIA | US$0,07567 | 0,55% | -7,10% | - | US$522.285 | - |
| 2663 |  BNSx (Ordinals) BNSx | US$0,3685 | -5,87% | -16,95% | - | US$519.963 | - |
| 2664 |  Stader MaticX MATICX | US$0,8771 | -1,40% | 5,41% | - | US$520.287 | - |
| 2665 |  Capitalrock CR | US$0,3312 | 0,53% | 1,23% | - | US$517.055 | - |
| 2666 |  Soonaverse SOON | US$0,08222 | 9,28% | 2,14% | - | US$516.620 | - |
| 2667 |  Hubble Protocol HBB | US$0,2458 | -4,43% | 17,18% | - | US$513.843 | - |
| 2668 |  BISOSwap BISO | US$0,004880 | 2,25% | -18,19% | - | US$510.987 | - |
| 2669 |  Memetic / PepeCoin MEME | US$0,02228 | 0,91% | -6,22% | - | US$509.503 | - |
| 2670 |  Frontrow FRR | US$0,0002156 | 8,44% | 22,29% | - | US$503.864 | - |
| 2671 |  X2Y2 X2Y2 | US$0,01891 | 4,84% | 19,53% | - | US$508.653 | - |
| 2672 |  AET AET | US$0,9166 | 0,79% | 3,28% | - | US$507.223 | - |
| 2673 |  SuiPad SUIP | US$0,1624 | 15,14% | 10,38% | - | US$508.557 | - |
| 2674 |  Iron Fish IRON | US$1,94 | 5,10% | 1,93% | - | US$506.333 | - |
| 2675 |  StorX Network SRX | US$0,04128 | 17,04% | 13,13% | - | US$505.450 | - |
| 2676 |  Ben (v2) BEN | US$0,000004676 | 6,02% | -13,88% | - | US$499.842 | - |
| 2677 |  PepeCoin PEPECOIN | US$0,1666 | 2,14% | -23,23% | - | US$501.513 | - |
| 2678 |  4-CHAN 4CHAN | US$0,000000000000 | -4,21% | -7,94% | - | US$499.332 | - |
| 2679 |  Metacoin MTC | US$0,01894 | 1,28% | 29,28% | - | US$495.228 | - |
| 2680 |  Galaxy Coin GALAXY | US$0,000000002099 | 4,62% | 6,05% | - | US$498.008 | - |
| 2681 |  Gearbox Protocol GEAR | US$0,005949 | -8,77% | -17,05% | - | US$496.542 | - |
| 2682 |  VLaunch VPAD | US$0,04426 | -4,07% | -20,87% | - | US$495.137 | - |
| 2683 |  Picasso PICA | US$0,01439 | -9,96% | -17,85% | - | US$496.058 | - |
| 2684 |  Ozone metaverse OZONE | US$0,0003664 | 24,28% | 1,43% | - | US$487.596 | - |
| 2685 |  Rocky ROCKY | US$0,001806 | 3,47% | -57,58% | - | US$491.178 | - |
| 2686 |  El Hippo HIPP | US$0,000000004839 | -0,20% | -9,84% | - | US$485.886 | - |
| 2687 |  Bitcoiva BCA | US$9,19 | 0,38% | -4,47% | - | US$485.441 | - |
| 2688 |  Canxium CAU | US$4,13 | 4,58% | 0,00% | - | US$471.317 | - |
| 2689 |  Wrapped Near WNEAR | US$2,91 | 2,36% | 0,22% | - | US$482.617 | - |
| 2690 |  Sponge $SPONGE | US$0,0006839 | 40,33% | 0,14% | - | US$480.784 | - |
| 2691 |  Octopus Network OCT | US$0,3150 | 3,29% | 5,23% | - | US$481.669 | - |
| 2692 |  Abyss World AWT | US$0,003945 | -11,36% | 36,18% | - | US$481.386 | - |
| 2693 |  zkSync id ZKID | US$0,01820 | -1,70% | 6,11% | - | US$477.633 | - |
| 2694 |  Ozonechain OZONE | US$93,08 | 0,41% | 0,61% | - | US$474.941 | - |
| 2695 |  SIX SIX | US$0,03179 | 1,49% | 0,08% | - | US$478.957 | - |
| 2696 |  USDH USDH | US$0,9572 | -1,66% | -1,19% | - | US$468.617 | - |
| 2697 |  MMX MMX | US$1,35 | 5,02% | -7,34% | - | US$465.947 | - |
| 2698 |  Apes Go Bananas AGB | US$0,000000000246 | -4,02% | 5,21% | - | US$464.211 | - |
| 2699 |  JOKER JOKER | US$0,000000000005 | 2,59% | -10,38% | - | US$450.052 | - |
| 2700 |  Gym Network GYMNET | US$0,02645 | -3,42% | -3,36% | - | US$464.422 | - |
| 2701 |  Kryptonite SEILOR | US$0,06131 | 5,11% | -9,88% | - | US$463.344 | - |
| 2702 |  MCNCOIN MCN | US$0,3497 | 1,55% | 0,00% | - | US$460.930 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.