Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  MOG Coin MOG | US$0,00000005188 | 15,39% | -9,28% | - | US$1.178.166 | - |
| 2504 |  CashBackPro CBP | US$7,76 | 4,14% | -10,73% | - | US$1.176.037 | - |
| 2505 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009321 | -12,52% | 0,09% | - | US$1.168.760 | - |
| 2506 |  Banana BANANA | US$8,22 | -22,74% | -16,04% | - | US$1.144.938 | - |
| 2507 |  Ark Rivals ARKN | US$0,0005519 | -5,48% | -9,96% | - | US$1.160.606 | - |
| 2508 |  Shadow Token SHDW | US$1,08 | 0,86% | -6,05% | - | US$1.175.535 | - |
| 2509 |  RefundCoin RFD | US$0,000005709 | -3,17% | -3,21% | - | US$1.146.590 | - |
| 2510 |  Australian Dollar Token AUDT | US$0,6532 | -1,06% | -0,41% | - | US$1.175.130 | - |
| 2511 |  Kimbo KIMBO | US$0,0001083 | -1,80% | -2,53% | - | US$1.128.641 | - |
| 2512 |  Oort Digital OORT | US$0,3019 | -8,54% | 0,00% | - | US$1.113.159 | - |
| 2513 |  when WHEN | US$0,000000000001 | 28,71% | 0,00% | - | US$1.108.582 | - |
| 2514 |  Angle Protocol AGEUR | US$1,08 | -0,42% | -0,34% | - | US$1.107.408 | - |
| 2515 |  Velodrome Finance VELO | US$0,05333 | -0,42% | -1,62% | - | US$1.100.783 | - |
| 2516 |  Italian National Football Team Fan Token ITA | US$3,28 | -3,10% | 23,33% | - | US$1.094.637 | - |
| 2517 |  GrapeCoin GRAPE | US$0,02509 | -14,08% | -34,34% | - | US$1.086.943 | - |
| 2518 |  SIGN SIGN | US$0,01161 | -11,96% | 16,48% | - | US$1.085.469 | - |
| 2519 |  QToken QTO | US$0,1461 | -3,26% | -13,36% | - | US$1.075.419 | - |
| 2520 |  Tokenize Xchange TKX | US$13,69 | -0,71% | 6,09% | - | US$1.069.077 | - |
| 2521 |  Venus UNI vUNI | US$6,15 | 1,48% | 3,04% | - | US$1.063.991 | - |
| 2522 |  KCAL KCAL | US$0,1443 | 0,59% | -2,23% | - | US$1.056.385 | - |
| 2523 |  Phemex Token PT | US$0,6860 | 0,91% | 6,40% | - | US$1.055.527 | - |
| 2524 |  BULL BTC CLUB BBC | US$0,0004199 | -0,47% | -20,90% | - | US$1.041.129 | - |
| 2525 |  Areon Network AREA | US$0,1129 | 15,15% | -9,91% | - | US$1.092.738 | - |
| 2526 |  Ten Best Coins TBC | US$4.579,58 | 0,23% | 2,99% | - | US$1.034.618 | - |
| 2527 |  Rock Dao ROCK | US$0,0001981 | 0,03% | -2,18% | - | US$1.037.096 | - |
| 2528 |  Lido Staked SOL stSOL | US$116,14 | 2,60% | 8,69% | - | US$1.030.043 | - |
| 2529 |  LuckysLeprecoin LUCKYSLP | US$0,0000009254 | -3,33% | 85,79% | - | US$999.733 | - |
| 2530 |  Cadence Protocol CAD | US$0,1707 | -20,68% | 0,00% | - | US$996.512 | - |
| 2531 |  Vow VOW | US$0,4411 | 7,30% | -2,21% | - | US$981.458 | - |
| 2532 |  CPCoin CPC | US$0,1534 | 0,99% | 1,80% | - | US$985.366 | - |
| 2533 |  Rabbit RAB | US$0,004246 | 0,49% | -7,47% | - | US$975.561 | - |
| 2534 |  ReserveBlock RBX | US$0,1415 | 2,88% | 2,26% | - | US$974.901 | - |
| 2535 |  Love Hate Inu LHINU | US$0,00001031 | -3,59% | 3,86% | - | US$967.297 | - |
| 2536 |  Decentralized USD (DefiChain) DUSD | US$0,5994 | -2,97% | 42,77% | - | US$943.821 | - |
| 2537 |  QUBIC QUBIC | US$0,000002566 | 6,46% | -13,59% | - | US$970.796 | - |
| 2538 |  SwissCheese SWCH | US$0,6170 | -3,37% | 6,76% | - | US$942.829 | - |
| 2539 |  FOMOSolana FOMO | US$0,07139 | 40,45% | -12,81% | - | US$931.368 | - |
| 2540 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02050 | -12,40% | 17,80% | - | US$942.054 | - |
| 2541 |  Burnedfi BURN | US$2,67 | -14,83% | 0,00% | - | US$920.575 | - |
| 2542 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,05% | - | US$921.058 | - |
| 2543 |  mCoin MCOIN | US$1,23 | 2,33% | -6,11% | - | US$915.156 | - |
| 2544 |  Venus BETH VBETH | US$47,24 | 0,10% | 1,83% | - | US$917.214 | - |
| 2545 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,00% | -0,15% | - | US$907.239 | - |
| 2546 |  Origin Ether OETH | US$2.292,43 | 0,29% | 1,31% | - | US$901.076 | - |
| 2547 |  go fu*k yourself. GFY | US$0,000002145 | -6,83% | -13,35% | - | US$900.855 | - |
| 2548 |  Camly Coin CAMLY | US$0,0002797 | 3,19% | 37,65% | - | US$902.208 | - |
| 2549 |  XT.com Token XT | US$1,94 | -3,86% | -6,23% | - | US$904.667 | - |
| 2550 |  Venus AAVE vAAVE | US$1,78 | 2,46% | -6,09% | - | US$895.815 | - |
| 2551 |  Venus TRX vTRX | US$0,1205 | 0,62% | 1,57% | - | US$894.850 | - |
| 2552 |  IL CAPO OF CRYPTO CAPO | US$0,0005940 | 0,05% | -16,89% | - | US$893.256 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.