Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Franklin FLY | US$0,002150 | -5,14% | -4,17% | - | US$1.726.747 | - |
| 2454 |  Artyfact Metaverse ARTY | US$0,9551 | 0,25% | -20,40% | - | US$1.709.650 | - |
| 2455 |  VaporWallet VPR | US$0,03602 | 1,38% | 11,64% | - | US$1.702.706 | - |
| 2456 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,01% | - | US$1.703.357 | - |
| 2457 |  Konnect KCT | US$0,008980 | -4,14% | -13,75% | - | US$1.697.457 | - |
| 2458 |  Wrapped CRO WCRO | US$0,08203 | 1,01% | 0,04% | - | US$1.676.205 | - |
| 2459 |  Metababy BABY | US$0,001289 | 2,46% | -10,18% | - | US$1.672.917 | - |
| 2460 |  BENQI Liquid Staked AVAX sAVAX | US$41,11 | 8,06% | 12,54% | - | US$1.658.450 | - |
| 2461 |  MicroVisionChain SPACE | US$19,38 | -6,82% | -14,76% | - | US$1.652.409 | - |
| 2462 |  TrueCNH TCNH | US$0,1205 | -1,17% | -6,98% | - | US$1.644.064 | - |
| 2463 |  Alkimi $ADS | US$0,08653 | 8,68% | 21,00% | - | US$1.638.837 | - |
| 2464 |  LumiShare LUMI | US$0,1087 | -0,45% | 6,57% | - | US$1.640.341 | - |
| 2465 |  Structure finance STF | US$0,01006 | -12,33% | -22,61% | - | US$1.633.941 | - |
| 2466 |  OmniCat OMNI | US$0,0003750 | -9,03% | -48,91% | - | US$1.622.710 | - |
| 2467 |  Unizen ZCX | US$0,09282 | 2,24% | 2,06% | - | US$1.599.089 | - |
| 2468 |  Avive World AVIVE | US$0,02445 | -1,33% | -17,54% | - | US$1.558.506 | - |
| 2469 |  ECOMI OMI | US$0,0006546 | 1,16% | 3,81% | - | US$1.468.318 | - |
| 2470 |  Byte BYTE | US$0,00002067 | 10,85% | 45,55% | - | US$1.549.216 | - |
| 2471 |  RepubliK RPK | US$0,02310 | -0,03% | -9,07% | - | US$1.534.199 | - |
| 2472 |  VMPX (Ordinals) VMPX | US$0,03370 | 3,97% | -10,36% | - | US$1.514.483 | - |
| 2473 |  Oshi Token OSHI | US$0,01960 | 1,92% | 8,36% | - | US$1.506.638 | - |
| 2474 |  HeFi HEFI | US$0,4567 | -5,54% | 4,09% | - | US$1.286.609 | - |
| 2475 |  Frax Staked Ether SFRXETH | US$2.470,89 | 0,83% | 1,84% | - | US$1.481.599 | - |
| 2476 |  Friend3 F3 | US$0,02824 | 12,33% | 5,38% | - | US$1.455.855 | - |
| 2477 |  Popcat POPCAT | US$0,006216 | -11,24% | -49,90% | - | US$1.447.297 | - |
| 2478 |  LessFnGas LFG | US$0,000003098 | 24,62% | -42,75% | - | US$1.416.178 | - |
| 2479 |  Media Network MEDIA | US$18,07 | 29,76% | 28,06% | - | US$1.385.612 | - |
| 2480 |  Olympus v2 OHM | US$12,71 | 1,99% | -1,74% | - | US$1.388.343 | - |
| 2481 |  ZEDXION ZEDXION | US$0,1837 | 0,46% | 1,82% | - | US$1.368.766 | - |
| 2482 |  Synesis One SNS | US$0,01267 | -4,66% | 31,28% | - | US$1.344.806 | - |
| 2483 |  Paycoin PCI | US$0,08327 | -13,70% | -19,64% | - | US$1.353.189 | - |
| 2484 |  Camelot Token GRAIL | US$1.746,78 | 0,86% | 4,36% | - | US$1.349.973 | - |
| 2485 |  MELD MELD | US$0,01721 | 2,42% | 14,43% | - | US$1.345.631 | - |
| 2486 |  Pepe Coin PEPE | US$0,0000002167 | 0,36% | 114,01% | - | US$1.329.590 | - |
| 2487 |  BOZO BOZO | US$0,00000006445 | -25,40% | 9,15% | - | US$1.287.802 | - |
| 2488 |  Tipcoin TIP | US$0,0002093 | -3,98% | -15,11% | - | US$1.304.227 | - |
| 2489 |  LBK LBK | US$0,009840 | -0,53% | -3,25% | - | US$1.309.192 | - |
| 2490 |  Colana COL | US$0,01691 | -10,32% | 318,59% | - | US$1.343.205 | - |
| 2491 |  MEMEVENGERS MMVG | US$0,000000006812 | 0,29% | -3,37% | - | US$1.296.005 | - |
| 2492 |  OKT Chain OKT | US$16,50 | 4,51% | -1,61% | - | US$1.296.866 | - |
| 2493 |  Benji Bananas BENJI | US$0,004040 | -4,67% | -5,74% | - | US$1.279.736 | - |
| 2494 |  REVOLAND TOKEN REVO | US$0,01409 | -19,25% | -46,05% | - | US$1.274.025 | - |
| 2495 |  Probinex PBX | US$0,1413 | -4,20% | 4,94% | - | US$1.262.431 | - |
| 2496 |  Wojak WOJAK | US$0,0003003 | -1,60% | 18,21% | - | US$1.238.521 | - |
| 2497 |  Wrapped Neon EVM WNEON | US$1,34 | 9,81% | -16,57% | - | US$1.180.693 | - |
| 2498 |  Baby Elon BABYELON | US$0,000000000005 | -0,70% | -28,31% | - | US$1.193.960 | - |
| 2499 |  XANA XETA | US$0,01204 | 2,05% | -6,76% | - | US$1.190.801 | - |
| 2500 |  ZEDXION USDZ | US$0,9974 | 0,01% | 0,02% | - | US$1.188.077 | - |
| 2501 |  Tate TATE | US$0,000000001857 | -33,14% | 146,94% | - | US$1.204.941 | - |
| 2502 |  TENET TENET | US$0,07421 | 0,05% | -5,80% | - | US$1.186.149 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.