Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Changer CNG | US$0,07668 | -1,18% | -1,90% | - | US$670.981 | - |
| 2604 |  wrapped POKT WPOKT | US$0,2346 | -1,45% | -11,66% | - | US$669.390 | - |
| 2605 |  CHOW CHOW CHOW | US$0,0000004560 | 1,20% | -77,46% | - | US$666.928 | - |
| 2606 |  DexNet DEXNET | US$0,04304 | -0,36% | 4,62% | - | US$666.539 | - |
| 2607 |  Degen Zoo DZOO | US$0,007852 | 0,78% | 6,67% | - | US$661.252 | - |
| 2608 |  sudoswap SUDO | US$0,2728 | 8,81% | 3,08% | - | US$660.006 | - |
| 2609 |  Libra Incentix LIXX | US$0,001429 | -1,39% | 21,01% | - | US$660.557 | - |
| 2610 |  GoSleep ZZZ | US$0,1099 | -0,69% | -5,20% | - | US$653.061 | - |
| 2611 |  Global Fan Token GLFT | US$0,00001913 | -0,85% | -1,12% | - | US$654.779 | - |
| 2612 |  Payment Swap Utility Board PSUB | US$0,05011 | -2,62% | 14,10% | - | US$648.768 | - |
| 2613 |  Superpower Squad SQUAD | US$0,002064 | -4,86% | -13,24% | - | US$652.361 | - |
| 2614 |  XAI X | US$0,000000000169 | -12,08% | 11,78% | - | US$650.439 | - |
| 2615 |  Convex CRV CVXCRV | US$0,4376 | 3,75% | 1,26% | - | US$646.152 | - |
| 2616 |  Kyberdyne KBD | US$0,001203 | 27,12% | 11,54% | - | US$645.076 | - |
| 2617 |  TG Casino TGC | US$0,3599 | 19,69% | 33,73% | - | US$642.076 | - |
| 2618 |  Vela Exchange VELA | US$0,5916 | -3,84% | -21,09% | - | US$643.482 | - |
| 2619 |  POGAI pogai | US$0,00007408 | -1,50% | -1,97% | - | US$639.323 | - |
| 2620 |  Wrapped Fantom WFTM | US$0,3603 | 1,78% | -0,34% | - | US$629.972 | - |
| 2621 |  DORK LORD DORKL | US$0,0007028 | 4,07% | 0,99% | - | US$632.403 | - |
| 2622 |  Crown by Third Time Games CROWN | US$0,5735 | -5,79% | 1,05% | - | US$626.078 | - |
| 2623 |  AI Analysis Token AIAT | US$0,3190 | 0,49% | 8,32% | - | US$632.130 | - |
| 2624 |  Amino AMO | US$0,001054 | -2,23% | -5,13% | - | US$621.536 | - |
| 2625 |  DragonCoin DRAGON | US$0,000000000039 | -9,57% | 226,34% | - | US$624.750 | - |
| 2626 |  AI-X X | US$0,000000000070 | 0,00% | -3,68% | - | US$617.292 | - |
| 2627 |  Zephyr Protocol ZEPH | US$13,24 | 7,04% | -2,19% | - | US$617.339 | - |
| 2628 |  piin (Ordinals) PIIN | US$0,0001590 | -3,20% | -1,63% | - | US$616.547 | - |
| 2629 |  zkSwap Finance ZF | US$0,02430 | -0,95% | -15,31% | - | US$611.739 | - |
| 2630 |  Bombcrypto BCOIN | US$0,03669 | 8,63% | 1,00% | - | US$610.702 | - |
| 2631 |  FUD FUD | US$0,0000001971 | -6,54% | -5,02% | - | US$612.008 | - |
| 2632 |  Enegra (EGX) EGX | US$200,35 | -0,13% | -0,17% | - | US$608.257 | - |
| 2633 |  Alien Milady Fumo FUMO | US$8.516,29 | -6,01% | 48,91% | - | US$604.078 | - |
| 2634 |  Print Protocol PRINT | US$0,001123 | 0,29% | -1,27% | - | US$578.854 | - |
| 2635 |  Terra Classic USD (Wormhole) USTC | US$0,02416 | 0,11% | -4,35% | - | US$585.770 | - |
| 2636 |  OpSec OPSEC | US$0,1818 | 37,10% | 14,28% | - | US$577.476 | - |
| 2637 |  peg-eUSD PEUSD | US$0,8954 | 6,69% | 7,41% | - | US$576.523 | - |
| 2638 |  CAW(A Hunters Dream) CAW | US$0,00000005696 | 3,70% | 0,15% | - | US$578.220 | - |
| 2639 |  JetTon Game JETTON | US$2,28 | -0,50% | -2,65% | - | US$575.027 | - |
| 2640 |  EscoinToken ELG | US$0,7416 | -2,98% | -1,36% | - | US$573.064 | - |
| 2641 |  Smart Reward Token SRT | US$0,00003173 | 8,16% | 12,69% | - | US$572.742 | - |
| 2642 |  Stride Staked Atom stATOM | US$11,79 | 0,48% | -4,85% | - | US$572.761 | - |
| 2643 |  AstroPepeX APX | US$0,00003549 | -4,01% | -11,42% | - | US$570.706 | - |
| 2644 |  Froge FROGE | US$0,000000001668 | 1,74% | -10,35% | - | US$584.611 | - |
| 2645 |  Moonwell WELL | US$0,005278 | 4,49% | -8,06% | - | US$569.163 | - |
| 2646 |  Avalaunch XAVA | US$1,23 | 7,15% | 0,69% | - | US$564.039 | - |
| 2647 |  Jupiter JUP | US$0,005363 | -11,91% | 0,95% | - | US$564.510 | - |
| 2648 |  Altered State Token ASTO | US$0,03789 | 0,96% | -4,10% | - | US$556.223 | - |
| 2649 |  Chinu CHINU | US$0,001577 | -11,53% | -34,89% | - | US$556.846 | - |
| 2650 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | -0,04% | - | US$554.391 | - |
| 2651 |  Euler EUL | US$4,10 | 0,41% | 8,35% | - | US$549.709 | - |
| 2652 |  IAGON IAG | US$0,1558 | -2,23% | 8,84% | - | US$549.948 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.