Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  5ire 5IRE | US$0,2516 | -3,43% | 2,52% | - | US$2.870.027 | - |
| 2404 |  Baby Grok BABYGROK | US$0,000000000021 | -4,55% | -26,65% | - | US$2.922.531 | - |
| 2405 |  AINN AINN | US$1,24 | 23,59% | 59,19% | - | US$2.868.571 | - |
| 2406 |  DeFi DEFI | US$0,5523 | -6,31% | 0,00% | - | US$2.894.013 | - |
| 2407 |  Model Labs MODEL | US$0,0001509 | -14,71% | -99,89% | - | US$3.045.086 | - |
| 2408 |  Mantle Staked Ether METH | US$2.345,15 | 0,43% | 1,84% | - | US$2.771.633 | - |
| 2409 |  dogwiffork FORK | US$0,006037 | 0,00% | 0,00% | - | US$2.792.575 | - |
| 2410 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,04% | - | US$2.756.387 | - |
| 2411 |  Wrapped CANTO WCANTO | US$0,2132 | -3,63% | -17,11% | - | US$2.665.058 | - |
| 2412 |  Amulet AMU | US$0,02222 | -6,25% | -35,72% | - | US$2.660.703 | - |
| 2413 |  BitStable BSSB | US$2,19 | 3,77% | -8,83% | - | US$2.657.424 | - |
| 2414 |  Floor Protocol FLC | US$0,01759 | 2,57% | 3,07% | - | US$2.606.114 | - |
| 2415 |  REV3AL REV3L | US$0,03448 | -13,38% | -11,38% | - | US$2.391.891 | - |
| 2416 |  Serenity Shield SERSH | US$0,5301 | -8,93% | -24,49% | - | US$2.484.915 | - |
| 2417 |  Cash Flash CFT | US$4,64 | 0,17% | 0,14% | - | US$2.483.085 | - |
| 2418 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01296 | -20,85% | -67,12% | - | US$2.499.995 | - |
| 2419 |  Venus Filecoin vFIL | US$0,1042 | 1,49% | -2,56% | - | US$2.438.690 | - |
| 2420 |  Parex PRX | US$0,5328 | -0,84% | -5,49% | - | US$2.445.592 | - |
| 2421 |  AVAV AVAV | US$0,00000001257 | -9,49% | -31,30% | - | US$2.373.098 | - |
| 2422 |  Ethscriptions ETHS | US$5,09 | -12,94% | -28,16% | - | US$2.311.726 | - |
| 2423 |  XEN Crypto XEN | US$0,0000003201 | 1,41% | -13,92% | - | US$2.285.355 | - |
| 2424 |  Kelp DAO Restaked ETH RSETH | US$2.311,81 | 0,89% | 0,00% | - | US$2.241.643 | - |
| 2425 |  SMILEY SMILEY | US$0,000000000004 | -4,92% | -46,07% | - | US$2.137.983 | - |
| 2426 |  Seed.Photo SEED | US$2,06 | -0,92% | 5,99% | - | US$2.119.741 | - |
| 2427 |  Autonolas OLAS | US$4,72 | 3,11% | -10,61% | - | US$2.043.063 | - |
| 2428 |  Wrapped EGLD WEGLD | US$55,27 | 3,61% | 6,79% | - | US$2.046.968 | - |
| 2429 |  The Root Network ROOT | US$0,07260 | 0,61% | 1,19% | - | US$2.065.814 | - |
| 2430 |  Wrapped Mantle WMNT | US$0,5890 | 0,02% | -9,87% | - | US$2.043.507 | - |
| 2431 |  MAGA TRUMP | US$1,26 | -14,44% | -17,67% | - | US$2.028.091 | - |
| 2432 |  Dovi(Ordinals) Dovi | US$0,2819 | -9,41% | -40,79% | - | US$2.031.405 | - |
| 2433 |  Port3 Network PORT3 | US$0,07886 | 1,41% | -16,55% | - | US$2.022.921 | - |
| 2434 |  LayerAI LAI | US$0,01041 | 4,12% | -3,13% | - | US$2.000.889 | - |
| 2435 |  Frax Finance - Frax Ether FRXETH | US$2.297,79 | 0,14% | 1,61% | - | US$1.997.673 | - |
| 2436 |  DeFinder Capital DFC | US$2,54 | 1,95% | -1,23% | - | US$1.992.593 | - |
| 2437 |  Biconomy Exchange Token BIT | US$0,000006225 | 0,65% | -4,36% | - | US$1.981.682 | - |
| 2438 |  BTCs (Ordinals) BTCS | US$2,03 | -5,61% | -17,31% | - | US$1.964.626 | - |
| 2439 |  Fluidity FUSDC | US$1,00 | 0,01% | 0,11% | - | US$1.963.056 | - |
| 2440 |  Flappymoonbird FMB | US$0,03628 | 11,21% | 15,24% | - | US$1.938.985 | - |
| 2441 |  Nitroken NITO | US$0,09996 | 0,72% | 0,00% | - | US$1.874.930 | - |
| 2442 |  Fideum FI | US$0,01367 | -5,46% | -27,70% | - | US$1.886.175 | - |
| 2443 |  HEX (PulseChain) HEX | US$0,01638 | -5,56% | 1,36% | - | US$1.881.468 | - |
| 2444 |  SAFE(AnWang) SAFE | US$4,03 | -13,46% | 22,77% | - | US$1.881.017 | - |
| 2445 |  Levana Protocol LVN | US$0,1761 | -3,24% | -16,46% | - | US$1.832.343 | - |
| 2446 |  Doginphire FIRE | US$0,0004031 | 880,17% | 0,00% | - | US$1.824.033 | - |
| 2447 |  Holdstation HOLD | US$3,93 | -1,96% | 8,38% | - | US$1.833.279 | - |
| 2448 |  Bork BORK | US$0,0004293 | 9,82% | -21,49% | - | US$1.832.599 | - |
| 2449 |  Absolute Sync AST | US$399,83 | 0,87% | 0,72% | - | US$1.779.548 | - |
| 2450 |  Prisma mkUSD MKUSD | US$0,9937 | 0,28% | -0,05% | - | US$1.774.114 | - |
| 2451 |  Chainflip FLIP | US$5,08 | 0,79% | 2,61% | - | US$1.770.909 | - |
| 2452 |  Saudi Bonk SAUDIBONK | US$0,000005251 | -4,07% | -19,72% | - | US$1.711.629 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.