Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Alphr finance ALPHR | US$0,01183 | 5,47% | 7,75% | US$20.448 | US$26.991,61 | 1.729.085 ALPHR |
| 2204 |  Shackleford SHACK | US$0,02120 | -11,41% | 32,73% | US$20.326 | US$6.564,76 | 958.804 SHACK |
| 2205 |  Asch XAS | US$0,0002120 | -1,87% | 1,91% | US$19.787 | - | 93.355.331 XAS |
| 2206 |  BoutsPro BOUTS | US$0,0002569 | -0,63% | 1,31% | US$19.685 | - | 76.615.188 BOUTS |
| 2207 |  UniFarm UFARM | US$0,0005072 | -0,80% | -24,20% | US$19.463 | US$46,78 | 38.375.919 UFARM |
| 2208 |  UNICORN Token UNI | US$0,0001770 | 0,25% | 3,50% | US$18.926 | US$11,29 | 106.912.509 UNI |
| 2209 |  Kuverit KUV | US$0,000006998 | -0,01% | 20,68% | US$18.696 | US$0,08000 | 2.671.424.802 KUV |
| 2210 |  Gem Exchange and Trading GXT | US$0,0002223 | -6,46% | -17,80% | US$18.570 | US$320,41 | 83.529.286 GXT |
| 2211 |  Tokenbox TBX | US$0,001643 | 0,86% | 2,89% | US$18.462 | - | 11.235.451 TBX |
| 2212 |  Warena RENA | US$0,002653 | 0,21% | 5,77% | US$18.208 | US$20.950,82 | 6.862.242 RENA |
| 2213 |  PYRO Network PYRO | US$0,00002309 | 0,57% | 0,09% | US$18.086 | - | 783.306.770 PYRO |
| 2214 |  Jigstack STAK | US$0,000009881 | 13,84% | -87,19% | US$17.546 | US$109,01 | 1.775.763.939 STAK |
| 2215 |  Smoothy SMTY | US$0,003352 | -0,27% | -1,47% | US$17.062 | US$122.937 | 5.089.773 SMTY |
| 2216 |  ByteNext BNU | US$0,0008540 | 0,82% | -34,18% | US$14.731 | US$1,51 | 17.250.000 BNU |
| 2217 |  Ancient Kingdom DOM | US$0,000008892 | 1,08% | 0,78% | US$14.076 | US$5,29 | 1.582.952.109 DOM |
| 2218 |  Gossip Coin GOSS | US$0,0004318 | 0,24% | 3,13% | US$14.023 | - | 32.479.221 GOSS |
| 2219 |  KIWIGO KGO | US$0,0003292 | 0,00% | -9,29% | US$13.969 | - | 42.438.196 KGO |
| 2220 |  Twinci TWIN | US$0,06861 | -0,01% | -0,01% | US$13.721 | - | 200.000 TWIN |
| 2221 |  beFITTER FIU | US$0,0002870 | 0,61% | 2,96% | US$13.633 | US$21.643,72 | 47.498.130 FIU |
| 2222 |  Niftify NIFT | US$0,001149 | 6,06% | 13,02% | US$13.218 | US$19.026,62 | 11.500.769 NIFT |
| 2223 |  Pixer Eternity PXT | US$0,02258 | -0,38% | -18,59% | US$12.933 | US$123.848 | 572.689 PXT |
| 2224 |  Elementeum ELET | US$0,002373 | 2,56% | 4,61% | US$12.397 | - | 5.223.113 ELET |
| 2225 |  1MillionNFTs 1MIL | US$0,1028 | 0,19% | -0,39% | US$12.341 | US$26.283,90 | 120.000 1MIL |
| 2226 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,01% | -0,01% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2227 |  Step Hero HERO | US$0,0009358 | 3,56% | 2,19% | US$12.119 | US$26.335,59 | 12.951.109 HERO |
| 2228 |  Luna Rush LUS | US$0,002665 | -19,22% | 95,24% | US$12.126 | US$123.120 | 4.550.147 LUS |
| 2229 |  Era Token (Era7) ERA | US$0,0002526 | -2,06% | 3,51% | US$11.624 | US$60,52 | 46.021.643 ERA |
| 2230 |  TemDAO TEM | US$0,0000003999 | -20,01% | -0,01% | US$10.840 | US$624,89 | 27.105.282.561 TEM |
| 2231 |  extraDNA XDNA | US$0,000009098 | -0,01% | 12,33% | US$10.827 | US$9,65 | 1.190.020.231 XDNA |
| 2232 |  Landbox LAND | US$0,0001410 | -0,01% | -0,01% | US$10.768 | US$74,67 | 76.385.230 LAND |
| 2233 |  SharedStake SGT | US$0,07079 | 0,53% | -17,69% | US$10.620 | US$474,72 | 150.015 SGT |
| 2234 |  Skyrim Finance SKYRIM | US$0,0005227 | -4,53% | -11,85% | US$10.610 | US$135.605 | 20.300.000 SKYRIM |
| 2235 |  Acoin ACOIN | US$0,008636 | 0,25% | 3,13% | US$10.536 | - | 1.220.085 ACOIN |
| 2236 |  Gaj Finance GAJ | US$0,005406 | -0,41% | -19,10% | US$10.496 | US$9,58 | 1.941.413 GAJ |
| 2237 |  Indexed Finance NDX | US$0,01210 | -1,09% | -6,25% | US$10.345 | US$118,52 | 854.801 NDX |
| 2238 |  Lithosphere LITHO | US$0,0001663 | 10,90% | -6,44% | US$10.366 | US$2.139,18 | 62.316.885 LITHO |
| 2239 |  PrivaCoin PRVC | US$0,0007848 | 0,13% | 0,08% | US$10.068 | US$1.076,11 | 12.829.750 PRVC |
| 2240 |  Genesis Worlds GENESIS | US$0,00006514 | 18,43% | -51,38% | US$10.014 | US$12.813,36 | 153.720.533 GENESIS |
| 2241 |  Scholarship Coin SCHO | US$0,0006999 | -0,01% | -0,01% | US$9.680 | - | 13.831.050 SCHO |
| 2242 |  Axe AXE | US$0,001727 | 0,25% | 3,13% | US$9.086 | US$9,42 | 5.260.968 AXE |
| 2243 |  OptionRoom ROOM | US$0,0007177 | 17,38% | -3,97% | US$8.967 | US$31.199,46 | 12.493.373 ROOM |
| 2244 |  Feellike FLL | US$0,004759 | -0,01% | -0,01% | US$8.497 | - | 1.785.468 FLL |
| 2245 |  Swirge SWG | US$0,0006875 | -0,78% | 24,07% | US$8.237 | US$4,76 | 11.980.559 SWG |
| 2246 |  Moniwar MOWA | US$0,0007528 | 4,98% | -2,41% | US$8.138 | US$448,82 | 10.810.810 MOWA |
| 2247 |  FOTA - Fight Of The Ages FOTA | US$0,001221 | 19,41% | -16,51% | US$7.997 | US$85.672,24 | 6.550.298 FOTA |
| 2248 |  Martkist MARTK | US$0,0004210 | -0,19% | 2,51% | US$7.138 | - | 16.952.470 MARTK |
| 2249 |  ETNA Network ETNA | US$0,0005839 | 11,00% | -16,88% | US$7.053 | US$30,60 | 12.079.542 ETNA |
| 2250 |  BSClaunch BSL | US$0,003311 | -2,27% | -17,14% | US$6.466 | US$2.093,18 | 1.953.140 BSL |
| 2251 |  Knight War - The Holy Trio KWS | US$0,0001932 | 1,42% | 1,05% | US$6.083 | US$21.963,71 | 31.485.404 KWS |
| 2252 |  BonFi BNF | US$0,00002020 | -0,01% | 0,99% | US$6.006 | US$12,03 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.