Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  NativeCoin N8V | US$0,001699 | -2,18% | 0,70% | US$42.151 | - | 24.809.180 N8V |
| 2154 |  Soldex SOLX | US$0,0001003 | -15,99% | -1,53% | US$42.161 | US$28.405,26 | 420.407.146 SOLX |
| 2155 |  RED TOKEN RED | US$0,000006224 | 14,98% | 8,13% | US$40.463 | US$141.081 | 6.500.834.106 RED |
| 2156 |  ZumCoin ZUM | US$0,00004210 | -0,19% | 2,51% | US$41.633 | - | 988.819.491 ZUM |
| 2157 |  CorionX CORX | US$0,0003141 | 3,57% | 153,65% | US$40.799 | US$347,49 | 129.910.129 CORX |
| 2158 |  Timechain Swap Token TCS | US$0,01100 | -0,05% | -0,86% | US$39.752 | US$11,45 | 3.614.528 TCS |
| 2159 |  Islander ISA | US$0,00007211 | 6,35% | 10,52% | US$39.357 | US$296,96 | 545.753.780 ISA |
| 2160 |  TheForce Trade FOC | US$0,0004841 | 2,03% | -0,75% | US$38.824 | US$215,12 | 80.200.000 FOC |
| 2161 |  Citadel.one XCT | US$0,004284 | -4,22% | 5,90% | US$38.544 | US$509,87 | 8.996.449 XCT |
| 2162 |  YENTEN YTN | US$0,0009067 | 0,24% | 3,13% | US$38.038 | - | 41.952.065 YTN |
| 2163 |  Pascal PASC | US$0,0009053 | 0,23% | 9,44% | US$37.799 | US$230,12 | 41.751.550 PASC |
| 2164 |  WorkQuest Token WQT | US$0,0005645 | 0,81% | -3,64% | US$36.617 | US$28.894,18 | 64.862.500 WQT |
| 2165 |  Jetcoin JET | US$0,0005029 | -0,01% | -0,01% | US$36.594 | US$1,01 | 72.768.025 JET |
| 2166 |  TotemFi TOTM | US$0,005947 | -0,01% | -0,01% | US$36.356 | - | 6.113.675 TOTM |
| 2167 |  Kcash KCASH | US$0,00008098 | -0,01% | -0,02% | US$36.077 | - | 445.499.083 KCASH |
| 2168 |  AnRKey X $ANRX | US$0,0001787 | 0,00% | -5,25% | US$35.744 | - | 199.999.999 $ANRX |
| 2169 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,03% | US$34.254 | - | 190.398.627 OMC |
| 2170 |  Tenti TNT | US$0,00007640 | -2,07% | -8,92% | US$33.723 | US$66.939,39 | 441.409.589 TNT |
| 2171 |  Neutron NTRN | US$0,0008635 | 0,24% | 3,13% | US$33.782 | - | 39.121.694 NTRN |
| 2172 |  Opacity OPCT | US$0,0004202 | -0,84% | 0,40% | US$33.806 | - | 80.456.100 OPCT |
| 2173 |  SparkPoint Fuel SFUEL | US$0,001178 | 2,06% | -3,53% | US$33.426 | US$1.104,05 | 28.373.956 SFUEL |
| 2174 |  Vivo VIVO | US$0,006158 | -3,44% | -45,88% | US$33.201 | - | 5.391.794 VIVO |
| 2175 |  Scrypta LYRA | US$0,001324 | -1,32% | 1,56% | US$33.089 | - | 24.983.231 LYRA |
| 2176 |  Nsure.Network NSURE | US$0,005662 | 2,36% | -1,03% | US$32.098 | US$571.028 | 5.668.964 NSURE |
| 2177 |  Rage Fan RAGE | US$0,0005653 | -1,60% | -3,09% | US$32.062 | US$18.450,50 | 56.719.938 RAGE |
| 2178 |  Beer Money BEER | US$0,0008074 | -0,74% | 4,83% | US$31.489 | US$45,48 | 38.999.999 BEER |
| 2179 |  Lucretius LUC | US$0,0001247 | -5,86% | -8,75% | US$30.544 | US$7.210,21 | 244.923.666 LUC |
| 2180 |  Atmos ATMOS | US$0,0004792 | 0,25% | -88,50% | US$30.057 | US$22,71 | 62.717.622 ATMOS |
| 2181 |  YouSUI XUI | US$0,01226 | -3,76% | -21,11% | US$29.775 | US$68.568,76 | 2.429.589 XUI |
| 2182 |  BitGuild PLAT PLAT | US$0,0004998 | -0,01% | -0,01% | US$29.771 | - | 59.566.902 PLAT |
| 2183 |  Supreme Finance HYPE | US$0,00001929 | 2,10% | -13,47% | US$28.942 | US$11.668,90 | 1.500.000.000 HYPE |
| 2184 |  Azuki AZUKI | US$0,002497 | -2,41% | -0,05% | US$28.179 | US$4,82 | 11.284.984 AZUKI |
| 2185 |  BlueSale Finance BLS | US$0,01750 | -0,03% | -2,69% | US$27.179 | US$65.677,31 | 1.552.749 BLS |
| 2186 |  POLKARARE PRARE | US$0,002364 | -1,76% | -18,63% | US$26.905 | US$32.789,55 | 11.383.253 PRARE |
| 2187 |  ClassicDoge XDOGE | US$0,000001766 | 1,18% | -1,16% | US$26.791 | US$26,31 | 15.170.955.963 XDOGE |
| 2188 |  TrezarCoin TZC | US$0,00008635 | 0,24% | 3,13% | US$26.641 | - | 308.521.675 TZC |
| 2189 |  Tapx TAP | US$0,001023 | -0,02% | -0,02% | US$26.304 | - | 25.712.354 TAP |
| 2190 |  Goose Finance EGG | US$0,01486 | -0,56% | -0,75% | US$26.076 | US$20.155,11 | 1.755.130 EGG |
| 2191 |  Polis POLIS | US$0,002591 | -79,13% | -79,13% | US$25.471 | - | 9.831.891 POLIS |
| 2192 |  Digital Files DIFI | US$0,002512 | -1,02% | -19,57% | US$25.119 | US$69,17 | 10.000.000 DIFI |
| 2193 |  Hertz Network HTZ | US$0,000004674 | -1,23% | 0,09% | US$24.484 | - | 5.238.410.649 HTZ |
| 2194 |  Ormeus Ecosystem ECO | US$0,00001086 | -44,41% | -57,89% | US$24.226 | US$8.086,26 | 2.230.453.136 ECO |
| 2195 |  NuriFootBall NRFB | US$0,0001177 | -0,60% | -20,60% | US$24.485 | US$17.109,39 | 208.080.000 NRFB |
| 2196 |  Uptrennd 1UP | US$0,00005526 | 0,25% | -42,40% | US$22.187 | US$21,68 | 401.460.369 1UP |
| 2197 |  MELX MEL | US$0,001088 | -0,01% | -0,01% | US$22.082 | - | 20.300.314 MEL |
| 2198 |  Crypto Sports Network CSPN | US$0,007998 | -0,01% | 17,12% | US$21.895 | US$40,94 | 2.737.526 CSPN |
| 2199 |  CryptoBonusMiles CBM | US$0,000004318 | 0,25% | 3,50% | US$21.584 | US$17,72 | 4.999.088.401 CBM |
| 2200 |  SPRINT SWP | US$0,0001109 | -3,25% | -8,97% | US$21.588 | US$8.911,53 | 194.732.594 SWP |
| 2201 |  BetU BETU | US$0,0001999 | -3,48% | -0,45% | US$21.509 | US$113,87 | 107.608.038 BETU |
| 2202 |  Knit Finance KFT | US$0,004263 | -2,19% | -4,17% | US$20.887 | US$20.128,39 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.