Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  GoWithMi GMAT | US$0,00006882 | 8,90% | 6,56% | US$187.428 | US$33.261,78 | 2.723.550.000 GMAT |
| 1953 |  NextDAO NAX | US$0,00007087 | 3,73% | -2,57% | US$185.596 | US$32.799,60 | 2.618.846.335 NAX |
| 1954 |  PRivaCY Coin PRCY | US$0,01280 | -3,47% | -7,49% | US$185.210 | US$90,75 | 14.468.056 PRCY |
| 1955 |  Xeno Token XNO | US$0,0001530 | -1,93% | -11,57% | US$181.058 | US$409.688 | 1.183.558.942 XNO |
| 1956 |  The HUSL HUSL | US$0,01735 | 9,79% | -11,36% | US$180.122 | US$45.317,10 | 10.379.879 HUSL |
| 1957 |  SakeToken SAKE | US$0,001763 | -5,08% | 15,73% | US$179.589 | US$73.144,05 | 101.862.352 SAKE |
| 1958 |  Novara Calcio Fan Token NOV | US$0,4235 | 3,79% | 0,38% | US$180.059 | US$277,38 | 425.135 NOV |
| 1959 |  CryptoSoul SOUL | US$0,0005633 | -1,52% | 0,55% | US$180.210 | - | 319.927.334 SOUL |
| 1960 |  hiMEEBITS HIMEEBITS | US$0,002434 | -1,44% | -14,82% | US$178.543 | US$102.478 | 73.345.000 HIMEEBITS |
| 1961 |  Sator SAO | US$0,003243 | -1,97% | 4,50% | US$178.070 | US$524.093 | 54.913.292 SAO |
| 1962 |  Jarvis Network JRT | US$0,006130 | -0,83% | -5,90% | US$177.792 | US$6.848,68 | 29.005.880 JRT |
| 1963 |  TokenBot TKB | US$0,0002998 | 16,44% | 23,54% | US$176.564 | US$63.913,92 | 588.945.823 TKB |
| 1964 |  Sportcash One SCONEX | US$0,01381 | 0,25% | 3,42% | US$175.452 | US$109,26 | 12.706.570 SCONEX |
| 1965 |  PLATINCOIN PLC | US$0,03443 | 0,08% | 23,88% | US$172.197 | US$20.701,78 | 5.001.073 PLC |
| 1966 |  hiENS4 HIENS4 | US$0,001253 | 20,66% | 6,12% | US$174.806 | US$235.371 | 139.509.000 HIENS4 |
| 1967 |  Atlas Protocol ATP | US$0,00006560 | 0,17% | -1,62% | US$169.000 | US$31.716,15 | 2.576.066.703 ATP |
| 1968 |  CoTrader COT | US$0,000008392 | 2,56% | 4,61% | US$167.839 | - | 20.000.000.000 COT |
| 1969 |  Nerve Finance NRV | US$0,003638 | 3,25% | -2,76% | US$168.236 | US$35.440,97 | 46.237.771 NRV |
| 1970 |  DinoSwap DINO | US$0,001081 | 0,15% | 2,09% | US$168.078 | US$6,61 | 155.469.234 DINO |
| 1971 |  hiMOONBIRDS HIMOONBIRDS | US$0,003612 | 0,38% | -11,79% | US$166.105 | US$103.489 | 45.985.000 HIMOONBIRDS |
| 1972 |  Royale Finance ROYA | US$0,002551 | 0,00% | -4,59% | US$165.372 | - | 64.825.348 ROYA |
| 1973 |  hiGAZERS HIGAZERS | US$0,01644 | 4,42% | -3,20% | US$164.254 | US$106.567 | 9.994.000 HIGAZERS |
| 1974 |  Polinate POLI | US$0,001049 | 48,69% | 47,24% | US$161.885 | US$107.985 | 154.294.330 POLI |
| 1975 |  Seigniorage Shares SHARE | US$0,007885 | -0,60% | -9,78% | US$164.209 | US$25.840,87 | 20.826.595 SHARE |
| 1976 |  hiUNDEAD HIUNDEAD | US$0,0002106 | 2,57% | -7,56% | US$160.188 | US$104.910 | 760.805.000 HIUNDEAD |
| 1977 |  Step® STEP | US$0,0001629 | -0,22% | -1,43% | US$159.855 | US$9,85 | 981.505.923 STEP |
| 1978 |  Coreto COR | US$0,0006986 | -17,75% | -28,10% | US$159.478 | US$9.574,70 | 228.283.474 COR |
| 1979 |  Refinable FINE | US$0,003857 | 0,12% | -2,00% | US$158.381 | US$116.500 | 41.059.833 FINE |
| 1980 |  PolkaWar PWAR | US$0,001910 | -3,02% | -15,47% | US$158.179 | US$30.669,78 | 82.822.168 PWAR |
| 1981 |  CropperFinance CRP | US$0,005603 | -4,83% | 3,07% | US$157.626 | US$36.420,27 | 28.131.000 CRP |
| 1982 |  Plasma Finance PPAY | US$0,001266 | -4,55% | 2,35% | US$155.831 | US$199,28 | 123.116.295 PPAY |
| 1983 |  Evedo EVED | US$0,009930 | 0,26% | 7,80% | US$155.694 | US$80.741,10 | 15.678.468 EVED |
| 1984 |  TriumphX TRIX | US$0,00003022 | 0,25% | 3,13% | US$154.813 | - | 5.122.191.387 TRIX |
| 1985 |  Playcent PCNT | US$0,004208 | 2,13% | 5,97% | US$154.192 | US$39.149,32 | 36.645.236 PCNT |
| 1986 |  Alpha Token A | US$0,004435 | -1,16% | -0,57% | US$154.030 | - | 34.731.759 A |
| 1987 |  Ubex UBEX | US$0,00004634 | 0,00% | -74,89% | US$153.214 | US$123,44 | 3.306.258.739 UBEX |
| 1988 |  Golff GOF | US$0,01529 | 3,99% | 10,80% | US$152.911 | US$20.898,79 | 9.999.338 GOF |
| 1989 |  Tachyon Protocol IPX | US$0,0005722 | -0,38% | 3,18% | US$152.699 | US$57,75 | 266.858.531 IPX |
| 1990 |  Metaverse VR MEVR | US$0,004321 | -6,05% | -4,47% | US$145.945 | US$13.056,32 | 33.779.566 MEVR |
| 1991 |  S4FE S4F | US$0,0001702 | -1,99% | 0,78% | US$152.366 | - | 895.310.762 S4F |
| 1992 |  Fruits FRTS | US$0,000007379 | 2,80% | -8,55% | US$155.448 | US$130.931 | 21.066.845.547 FRTS |
| 1993 |  Sakura SKU | US$0,002847 | 0,01% | -0,55% | US$150.900 | US$4.274,36 | 53.000.000 SKU |
| 1994 |  SmartCash SMART | US$0,0001066 | -29,17% | -18,26% | US$150.654 | US$0,1700 | 1.413.859.298 SMART |
| 1995 |  ChronoBase TIK | US$0,3764 | 0,18% | 0,02% | US$150.750 | - | 400.522 TIK |
| 1996 |  hiBEANZ HIBEANZ | US$0,0008985 | 4,51% | -8,39% | US$148.904 | US$119.769 | 165.727.000 HIBEANZ |
| 1997 |  DONASWAP DONA | US$0,000003689 | 0,53% | -3,67% | US$147.526 | US$19.531,81 | 39.989.232.148 DONA |
| 1998 |  TripCandy CANDY | US$0,0006988 | -0,01% | 43,51% | US$146.324 | US$3,25 | 209.382.822 CANDY |
| 1999 |  Bitteam token BTT | US$0,0003177 | 0,22% | -4,84% | US$146.483 | US$71.253,65 | 460.999.998 BTT |
| 2000 |  ApeSwap BANANA | US$0,0006928 | 3,23% | -4,32% | US$141.293 | US$1.813,15 | 203.941.928 BANANA |
| 2001 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01214 | 0,56% | -2,89% | US$141.011 | US$685.961 | 11.618.802 MUDOL2 |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.