Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sphere SXS | US$0,02235 | 16,70% | 10,63% | US$363.145 | US$41.869,23 | 16.251.088 SXS |
| 1802 |  XTRABYTES XBY | US$0,0008421 | 5,06% | 57,71% | US$362.093 | - | 430.000.000 XBY |
| 1803 |  PERI Finance PERI | US$0,04238 | -2,80% | -8,26% | US$361.889 | US$23.622,65 | 8.540.090 PERI |
| 1804 |  Fractal ID FCL | US$0,02180 | -1,30% | 3,12% | US$361.813 | US$2.376,97 | 16.595.271 FCL |
| 1805 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,01 | -2,71% | 8,53% | US$359.579 | US$310,83 | 356.838 STV |
| 1806 |  Goldcoin GLC | US$0,008172 | 1,04% | -20,31% | US$356.952 | US$7.517,97 | 43.681.422 GLC |
| 1807 |  Alliance Fan Token ALL | US$0,2322 | 3,76% | 3,43% | US$352.795 | US$192,77 | 1.519.184 ALL |
| 1808 |  Bob's Repair BOB | US$0,001920 | -1,52% | -2,69% | US$352.639 | US$20,81 | 183.640.758 BOB |
| 1809 |  Chain of Legends CLEG | US$0,003087 | 0,73% | -28,46% | US$350.552 | US$6.443,61 | 113.555.317 CLEG |
| 1810 |  Zero ZER | US$0,02640 | -0,05% | -2,61% | US$349.695 | - | 13.244.419 ZER |
| 1811 |  hiCOOLCATS HICOOLCATS | US$0,002221 | -0,55% | -8,47% | US$347.442 | US$103.826 | 156.401.000 HICOOLCATS |
| 1812 |  NFTrade NFTD | US$0,01061 | 0,71% | -0,90% | US$347.263 | US$24.748,16 | 32.741.175 NFTD |
| 1813 |  IOI Token IOI | US$0,03032 | 6,62% | 8,07% | US$344.514 | US$182.152 | 11.363.595 IOI |
| 1814 |  Centaur CNTR | US$0,00006992 | -0,98% | 9,58% | US$344.608 | US$16,45 | 4.928.458.333 CNTR |
| 1815 |  hiPUNKS HIPUNKS | US$0,1154 | 0,90% | 1,07% | US$343.312 | US$211.607 | 2.975.000 HIPUNKS |
| 1816 |  Bridge Mutual BMI | US$0,005263 | 4,68% | -8,60% | US$340.485 | US$31.086,79 | 64.697.071 BMI |
| 1817 |  BlackHat BLKC | US$0,03237 | -5,33% | -21,39% | US$341.265 | US$10.482,11 | 10.542.052 BLKC |
| 1818 |  Davis Cup Fan Token DAVIS | US$0,6240 | -4,54% | -14,51% | US$340.806 | US$257,17 | 546.124 DAVIS |
| 1819 |  DeFine DFA | US$0,001310 | -1,52% | -7,11% | US$337.284 | US$6.911,19 | 257.528.934 DFA |
| 1820 |  hiAZUKI HIAZUKI | US$0,01550 | -1,10% | -12,18% | US$338.421 | US$153.321 | 21.835.000 HIAZUKI |
| 1821 |  SORA Validator Token VAL | US$0,8007 | -0,83% | -6,85% | US$326.706 | US$32.442,45 | 408.003 VAL |
| 1822 |  DecentraWeb DWEB | US$0,09990 | 4,40% | 8,11% | US$335.399 | US$2.558,67 | 3.357.220 DWEB |
| 1823 |  hiMAYC HIMAYC | US$0,01116 | -5,52% | -19,15% | US$333.893 | US$195.363 | 29.923.000 HIMAYC |
| 1824 |  Terran Coin TRR | US$0,01405 | -2,43% | -8,72% | US$332.416 | US$13.710,17 | 23.653.359 TRR |
| 1825 |  hiFLUF HIFLUF | US$0,002572 | -5,97% | -18,41% | US$331.230 | US$98.742,56 | 128.763.000 HIFLUF |
| 1826 |  Brokoli Network BRKL | US$0,006241 | 0,75% | -1,23% | US$333.699 | US$21.495,28 | 53.472.622 BRKL |
| 1827 |  hiBAYC HIBAYC | US$0,06655 | 5,04% | -9,86% | US$331.196 | US$171.570 | 4.977.000 HIBAYC |
| 1828 |  Little Rabbit v2 LTRBT | US$0,000000000985 | -3,71% | 1,14% | US$329.283 | US$68.711,91 | 334.131.860.594.663 LTRBT |
| 1829 |  SynchroBitcoin SNB | US$0,004115 | 0,12% | 1,76% | US$327.111 | US$8,47 | 79.495.231 SNB |
| 1830 |  Public Mint MINT | US$0,003093 | 0,00% | 13,13% | US$326.391 | - | 105.517.077 MINT |
| 1831 |  Brother Music Platform BMP | US$0,00007357 | 3,84% | -29,82% | US$321.852 | US$9.799,29 | 4.375.000.000 BMP |
| 1832 |  UBD Network UBDN | US$4,22 | 0,41% | -0,48% | US$322.696 | US$1.730.663 | 76.496 UBDN |
| 1833 |  YFDAI.FINANCE YF-DAI | US$80,96 | 0,58% | -7,27% | US$322.714 | US$47.914,55 | 3.986 YF-DAI |
| 1834 |  e-Money NGM | US$0,01629 | 0,87% | 0,21% | US$321.880 | US$4.501,90 | 19.760.286 NGM |
| 1835 |  NewYorkCoin NYC | US$0,000002238 | -24,23% | -25,24% | US$321.809 | US$0,01000 | 143.761.098.438 NYC |
| 1836 |  Dinamo Zagreb Fan Token DZG | US$0,3622 | -1,73% | 0,27% | US$320.728 | US$530,50 | 885.618 DZG |
| 1837 |  HTMLCOIN HTML | US$0,000006022 | 0,89% | 3,87% | US$319.590 | US$133,61 | 53.067.332.240 HTML |
| 1838 |  WaifuAI WFAI | US$0,000000002839 | -1,25% | 1,95% | US$319.062 | US$20.509,86 | 112.375.887.121.422 WFAI |
| 1839 |  Veil VEIL | US$0,003703 | 0,22% | -14,73% | US$318.721 | US$8,67 | 86.077.880 VEIL |
| 1840 |  Peanut NUX | US$0,006206 | 6,71% | 18,68% | US$310.302 | US$74.601,13 | 50.000.000 NUX |
| 1841 |  Massnet MASS | US$0,003166 | 3,08% | 20,49% | US$310.370 | US$42.714,33 | 98.026.147 MASS |
| 1842 |  Ravencoin Classic RVC | US$0,00002276 | -0,28% | 1,95% | US$306.748 | US$21.348,28 | 13.475.513.398 RVC |
| 1843 |  OnGO FTG | US$0,002654 | 4,42% | -5,81% | US$305.079 | US$156.175 | 114.940.812 FTG |
| 1844 |  Duckies, the canary network for Yellow DUCKIES | US$0,005837 | -4,24% | 26,65% | US$304.058 | US$1.649,76 | 52.088.321 DUCKIES |
| 1845 |  disBalancer DDOS | US$0,04494 | -0,19% | -7,04% | US$303.708 | US$20.452,10 | 6.758.146 DDOS |
| 1846 |  RaceFi RACEFI | US$0,006579 | 26,75% | -1,44% | US$303.862 | US$3.052,14 | 46.185.335 RACEFI |
| 1847 |  Gather GTH | US$0,001520 | -4,36% | -20,96% | US$303.681 | US$67.727,68 | 199.746.653 GTH |
| 1848 |  Etho Protocol ETHO | US$0,003899 | 49,87% | 19,91% | US$304.563 | US$31.286,00 | 78.120.192 ETHO |
| 1849 |  hiSQUIGGLE HISQUIGGLE | US$0,01594 | 9,05% | -11,04% | US$301.985 | US$390.900 | 18.949.000 HISQUIGGLE |
| 1851 |  Base Protocol BASE | US$0,6247 | -15,42% | -30,63% | US$300.269 | US$225,38 | 480.680 BASE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.