Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollo Currency APL | US$0,00004056 | -0,04% | -4,58% | US$858.484 | US$1,06 | 21.165.096.531 APL |
| 1602 |  Wall Street Games WSG | US$0,000000000978 | -3,07% | -16,78% | US$857.592 | US$186.579 | 876.726.405.514.686 WSG |
| 1603 |  Team Vitality Fan Token VIT | US$0,2230 | -0,36% | -8,62% | US$852.786 | US$240,76 | 3.823.815 VIT |
| 1604 |  EXMO Coin EXM | US$0,007920 | -2,05% | -0,31% | US$850.378 | US$29.204,93 | 107.375.446 EXM |
| 1605 |  Mars Token MRST | US$0,002378 | 1,56% | -9,95% | US$849.385 | US$142.583 | 357.176.725 MRST |
| 1606 |  eXPerience Chain XPC | US$0,000009329 | -2,51% | 1,96% | US$849.754 | - | 91.090.814.961 XPC |
| 1607 |  Equalizer EQZ | US$0,01685 | -1,75% | 7,74% | US$842.513 | US$190,86 | 50.000.000 EQZ |
| 1608 |  Graviocoin GIO | US$0,01168 | -0,94% | 3,16% | US$842.111 | US$177,74 | 72.128.521 GIO |
| 1609 |  TE-FOOD TONE | US$0,001384 | -4,30% | -8,57% | US$839.819 | US$5.648,68 | 606.833.706 TONE |
| 1610 |  Hyve HYVE | US$0,03267 | -5,73% | -13,43% | US$837.750 | US$212.490 | 25.646.075 HYVE |
| 1611 |  Arcona ARCONA | US$0,05457 | -9,47% | -29,17% | US$836.892 | US$17.106,40 | 15.335.470 ARCONA |
| 1612 |  Wizardia WZRD | US$0,006616 | 10,73% | -23,28% | US$839.717 | US$72.380,60 | 126.915.982 WZRD |
| 1613 |  FRAKT Token FRKT | US$0,1770 | 2,24% | 5,15% | US$836.582 | US$5.174,17 | 4.727.287 FRKT |
| 1614 |  UBIX.Network UBX | US$0,00001807 | -1,65% | 2,74% | US$823.239 | US$128.937 | 45.558.153.243 UBX |
| 1615 |  Monetha MTH | US$0,002391 | -1,36% | -41,14% | US$841.728 | US$220.375 | 352.086.984 MTH |
| 1616 |  The Dons DONS | US$0,0001018 | -3,32% | -5,18% | US$830.073 | US$33.364,30 | 8.150.000.000 DONS |
| 1617 |  Bistroo BIST | US$0,01904 | 0,04% | 0,12% | US$829.647 | US$54.285,95 | 43.565.302 BIST |
| 1618 |  Platypus Finance PTP | US$0,01984 | 5,06% | -13,45% | US$822.176 | US$53.755,92 | 41.436.585 PTP |
| 1619 |  Geojam Token JAM | US$0,001167 | -5,11% | -3,52% | US$820.086 | US$97.168,20 | 702.742.572 JAM |
| 1620 |  AtromG8 AG8 | US$0,01946 | -8,22% | -4,54% | US$817.129 | US$351,76 | 42.000.000 AG8 |
| 1621 |  Chimpion BNANA | US$0,02514 | 7,16% | 13,53% | US$797.694 | US$162.720 | 31.727.387 BNANA |
| 1622 |  Pleasure Coin NSFW | US$0,00003309 | 4,85% | 5,92% | US$810.644 | US$2.733,83 | 24.499.828.829 NSFW |
| 1623 |  Metrix Coin MRX | US$0,00004750 | 1,06% | 6,03% | US$810.252 | US$1.010,65 | 17.056.751.289 MRX |
| 1624 |  Artisse CATHEON | US$0,0008331 | 1,76% | 0,58% | US$806.893 | US$24.604,64 | 968.534.281 CATHEON |
| 1625 |  Offshift (old) XFT | US$0,4150 | 0,00% | 4,01% | US$806.125 | - | 1.942.437 XFT |
| 1626 |  PulsePad PLSPAD | US$0,004821 | 15,44% | 48,30% | US$799.004 | US$59.183,88 | 165.717.873 PLSPAD |
| 1627 |  Project TXA TXA | US$0,1182 | -3,22% | -2,34% | US$793.201 | US$69.590,55 | 6.709.998 TXA |
| 1628 |  Ycash YEC | US$0,05396 | 2,95% | -13,51% | US$792.381 | US$9.602,73 | 14.684.600 YEC |
| 1629 |  Vexanium VEX | US$0,001079 | 0,86% | -5,09% | US$791.294 | US$37.897,03 | 733.642.279 VEX |
| 1630 |  Playermon PYM | US$0,001869 | -0,18% | 13,23% | US$787.041 | US$25.959,65 | 421.071.120 PYM |
| 1631 |  DEEPSPACE DPS | US$0,01487 | -0,02% | -2,78% | US$786.547 | US$94,95 | 52.893.498 DPS |
| 1632 |  unFederalReserve eRSDL | US$0,001785 | 5,89% | 10,06% | US$786.029 | US$2.920,02 | 440.275.682 eRSDL |
| 1633 |  Football World Community FWC | US$0,000000000019 | 4,09% | -8,45% | US$784.049 | US$404.275 | 42.259.695.518.342.000 FWC |
| 1634 |  Gold GOLD | US$0,04743 | 0,59% | -6,99% | US$783.352 | US$1.485,72 | 16.517.245 GOLD |
| 1635 |  BlockWallet BLANK | US$0,03985 | -0,32% | 2,74% | US$772.883 | US$64.186,15 | 19.394.814 BLANK |
| 1636 |  Cheems CHEEMS | US$0,0002647 | -1,32% | -7,47% | US$675.223 | US$10.892,84 | 2.550.834.901 CHEEMS |
| 1637 |  FaraLand FARA | US$0,03375 | 2,46% | -6,64% | US$773.804 | US$27.731,61 | 22.928.676 FARA |
| 1638 |  Finblox FBX | US$0,0007922 | -5,98% | 9,34% | US$764.447 | US$194.051 | 964.923.179 FBX |
| 1639 |  Oggy Inu (ETH) OGGY | US$0,000003717 | -2,28% | -7,82% | US$752.430 | US$404.631 | 202.437.899.944 OGGY |
| 1640 |  Venus BCH vBCH | US$4,89 | -0,17% | -2,41% | US$754.438 | US$1.192.558 | 154.392 vBCH |
| 1641 |  TrustVerse TRV | US$0,0007533 | -0,16% | -2,45% | US$753.279 | - | 1.000.000.000 TRV |
| 1642 |  Streamity STM | US$0,02099 | -0,67% | 0,36% | US$755.496 | - | 35.987.749 STM |
| 1643 |  Spartan Protocol SPARTA | US$0,007609 | 1,65% | 2,76% | US$755.970 | US$26.914,51 | 99.347.403 SPARTA |
| 1644 |  Metaverse Face MEFA | US$0,00007762 | 11,33% | -3,69% | US$738.623 | US$33.290,11 | 9.515.523.108 MEFA |
| 1645 |  Meta Apes PEEL | US$0,004845 | -23,61% | -84,98% | US$743.332 | US$7.494,82 | 153.410.748 PEEL |
| 1646 |  Monsterra (MSTR) MSTR | US$0,06473 | 1,28% | 0,13% | US$741.139 | US$119.977 | 11.449.722 MSTR |
| 1647 |  Feathercoin FTC | US$0,003116 | 27,34% | 45,88% | US$737.171 | - | 236.600.238 FTC |
| 1648 |  Avocado DAO Token AVG | US$0,02844 | -0,34% | 0,64% | US$724.217 | US$26.288,31 | 25.468.016 AVG |
| 1649 |  KOK KOK | US$0,006783 | 4,71% | -9,23% | US$728.083 | US$308.329 | 107.333.422 KOK |
| 1650 |  Chronicle XNL | US$0,01507 | 0,38% | -7,05% | US$724.010 | US$48.590,23 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.