Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Minu MINU | US$0,0000001215 | -12,16% | -36,47% | US$722.438 | US$1.557.085 | 5.948.276.786.364 MINU |
| 1652 |  Billion Happiness BHC | US$14,38 | -0,68% | 3,35% | US$719.137 | US$59,32 | 50.000 BHC |
| 1653 |  MetamonkeyAi MMAI | US$0,0001173 | -2,16% | 2,47% | US$715.711 | US$27.314,88 | 6.099.376.989 MMAI |
| 1654 |  Breezecoin BRZE | US$0,003971 | 0,25% | 3,50% | US$714.831 | US$6,36 | 180.000.000 BRZE |
| 1655 |  WaykiChain WICC | US$0,003399 | -1,04% | 0,20% | US$713.792 | US$500.661 | 210.000.000 WICC |
| 1656 |  FidexToken FEX | US$0,00002309 | 0,57% | 0,09% | US$714.583 | - | 30.948.335.553 FEX |
| 1657 |  Belt Finance BELT | US$0,07408 | 0,00% | 2,08% | US$707.485 | - | 9.550.122 BELT |
| 1658 |  SafeBlast BLAST | US$0,000000004029 | -16,92% | -32,50% | US$707.314 | US$21,02 | 175.553.096.633.449 BLAST |
| 1659 |  BitCore BTX | US$0,03890 | -6,18% | -2,88% | US$704.773 | US$17,81 | 18.116.536 BTX |
| 1660 |  ZClassic ZCL | US$0,07543 | -1,12% | -3,48% | US$700.508 | - | 9.287.024 ZCL |
| 1661 |  CRYPTO20 C20 | US$0,01708 | 2,56% | 4,61% | US$689.800 | - | 40.382.666 C20 |
| 1662 |  Professional Fighters League Fan Token PFL | US$0,4398 | 1,64% | -8,47% | US$692.541 | US$16.114,70 | 1.574.516 PFL |
| 1663 |  Kripto koin KRIPTO | US$0,0001277 | 8,25% | 14,48% | US$692.087 | US$375.264 | 5.419.500.000 KRIPTO |
| 1664 |  FXDX FXDX | US$0,01801 | -10,46% | -4,73% | US$691.568 | US$190.862 | 38.391.087 FXDX |
| 1665 |  PERL.eco PERL | US$0,001405 | 5,28% | 4,14% | US$689.707 | US$31.387,26 | 490.938.908 PERL |
| 1666 |  CZ THE GOAT CZGOAT | US$0,0008361 | -0,90% | 5,58% | US$688.962 | US$108.265 | 824.000.000 CZGOAT |
| 1667 |  UnMarshal MARSH | US$0,09642 | -2,88% | -0,39% | US$684.185 | US$385.305 | 7.096.098 MARSH |
| 1668 |  Defina Finance FINA | US$0,01005 | 15,02% | -5,37% | US$681.654 | US$74.756,22 | 67.819.855 FINA |
| 1669 |  ISLAMICOIN ISLAMI | US$0,0002350 | -9,45% | -12,84% | US$678.005 | US$16.549,89 | 2.885.348.769 ISLAMI |
| 1670 |  Construct STANDARD | US$0,06724 | -3,47% | -11,27% | US$674.418 | US$358,39 | 10.029.467 STANDARD |
| 1671 |  Tokoin TOKO | US$0,001373 | -0,97% | 9,28% | US$671.965 | US$153.706 | 489.256.294 TOKO |
| 1672 |  LABS Group LABS | US$0,0002984 | -0,02% | -10,70% | US$661.415 | US$127.833 | 2.216.879.594 LABS |
| 1673 |  Kalao KLO | US$0,003468 | 5,81% | -9,11% | US$658.825 | US$91.483,96 | 189.969.797 KLO |
| 1674 |  Nafter NAFT | US$0,0006529 | -4,05% | -3,75% | US$651.381 | US$21.710,21 | 997.657.799 NAFT |
| 1675 |  Hush HUSH | US$0,05364 | -1,12% | 4,56% | US$643.227 | - | 11.991.948 HUSH |
| 1676 |  NIX NIX | US$0,01307 | -1,01% | 0,44% | US$643.396 | - | 49.238.466 NIX |
| 1677 |  BonusCloud BXC | US$0,0001916 | -0,65% | -2,01% | US$642.286 | US$22.078,96 | 3.352.137.888 BXC |
| 1678 |  Aurora AOA | US$0,00006357 | 0,01% | -66,57% | US$634.094 | - | 9.975.060.788 AOA |
| 1679 |  Portuma POR | US$0,0003144 | 1,62% | -10,74% | US$629.306 | US$186.427 | 2.001.819.052 POR |
| 1680 |  Corite CO | US$0,005171 | 4,58% | 20,60% | US$631.836 | US$112.245 | 122.199.592 CO |
| 1681 |  Phoenixcoin PXC | US$0,006908 | 0,25% | 3,13% | US$622.442 | US$5,27 | 90.102.537 PXC |
| 1682 |  Nerd Bot NERD | US$0,04703 | -0,59% | -5,37% | US$622.538 | US$382.686 | 13.236.313 NERD |
| 1683 |  The Coop Network GMD | US$0,002899 | -0,01% | -0,01% | US$617.259 | - | 212.897.880 GMD |
| 1684 |  Unido EP UDO | US$0,006356 | 2,82% | -15,56% | US$613.559 | US$46.723,99 | 96.525.265 UDO |
| 1685 |  Tranche Finance SLICE | US$0,03076 | 0,42% | 0,32% | US$615.189 | US$28.838,10 | 20.000.000 SLICE |
| 1686 |  CryptoBlades SKILL | US$0,6516 | -3,49% | 4,01% | US$606.926 | US$349.042 | 931.371 SKILL |
| 1687 |  Genaro Network GNX | US$0,0009450 | -2,27% | -26,19% | US$614.235 | US$36.347,76 | 650.000.000 GNX |
| 1688 |  MAPS MAPS | US$0,01313 | 3,45% | -25,06% | US$597.567 | US$124.552 | 45.496.728 MAPS |
| 1689 |  Strong STRONG | US$4,35 | 0,91% | 1,08% | US$601.766 | US$23.279,83 | 138.269 STRONG |
| 1690 |  LINKA LINKA | US$0,0008635 | 0,25% | 3,13% | US$599.427 | US$15.129,69 | 694.150.020 LINKA |
| 1691 |  dAppstore DAPPX | US$0,001854 | 15,56% | 18,47% | US$599.432 | US$380.705 | 323.403.450 DAPPX |
| 1692 |  Hot Cross HOTCROSS | US$0,005247 | -0,28% | -1,45% | US$596.810 | US$189.150 | 113.749.999 HOTCROSS |
| 1693 |  Elemon ELMON | US$0,0009128 | 6,43% | -3,61% | US$588.654 | US$2.472,05 | 644.908.310 ELMON |
| 1694 |  Waves Enterprise WEST | US$0,01398 | 3,17% | 94,45% | US$586.590 | US$244.345 | 41.965.923 WEST |
| 1695 |  Burency BUY | US$0,003029 | 1,77% | 1,13% | US$587.314 | US$157.562 | 193.878.224 BUY |
| 1696 |  Crabada CRA | US$0,001638 | 9,14% | 8,83% | US$582.929 | US$7,58 | 355.983.565 CRA |
| 1697 |  ZUM TOKEN ZUM | US$0,00002244 | 617,10% | 758,38% | US$583.989 | - | 26.026.847.464 ZUM |
| 1698 |  Revolt 2 Earn RVLT | US$0,000000009685 | -0,85% | 0,35% | US$579.292 | US$1.287,33 | 59.815.774.993.144 RVLT |
| 1699 |  Decentral Games ICE ICE | US$0,001904 | -3,08% | 4,52% | US$572.712 | US$4.568,14 | 300.730.663 ICE |
| 1700 |  Tiger King Coin TKING | US$0,0000008850 | 60,15% | 21,53% | US$571.731 | US$7.104,16 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.