Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  X X | US$0,0000003252 | -23,29% | -4,69% | US$299.899 | US$62.418,73 | 922.165.735.458 X |
| 1853 |  Club Atletico Independiente CAI | US$0,3130 | -1,08% | -1,16% | US$299.470 | US$120,83 | 956.634 CAI |
| 1854 |  Shirtum SHI | US$0,001720 | 2,93% | 2,45% | US$299.013 | US$33.991,18 | 173.823.179 SHI |
| 1855 |  Propel PEL | US$0,007776 | -2,25% | -0,77% | US$293.037 | US$2.484,46 | 37.683.673 PEL |
| 1856 |  MIBR Fan Token MIBR | US$0,2007 | -0,26% | -12,60% | US$291.284 | US$142,75 | 1.451.609 MIBR |
| 1857 |  XcelPay XLD | US$0,005120 | -2,04% | -15,20% | US$296.459 | US$48.211,83 | 57.898.934 XLD |
| 1858 |  Acorn Protocol ACN | US$0,00006506 | 0,25% | -18,66% | US$304.637 | US$36.289,56 | 4.682.213.372 ACN |
| 1859 |  Digital Reserve Currency DRC | US$0,0002889 | 2,10% | 0,97% | US$288.921 | US$309,13 | 1.000.000.000 DRC |
| 1860 |  Rook ROOK | US$0,4685 | 8,18% | -0,01% | US$289.392 | US$1.034,53 | 617.636 ROOK |
| 1861 |  Ruff RUFF | US$0,0002937 | -1,08% | 8,20% | US$288.015 | US$26.901,54 | 980.500.000 RUFF |
| 1862 |  Hunter Token / Digital Arms HNTR | US$0,001877 | 0,15% | 0,41% | US$286.534 | US$49.067,50 | 152.685.467 HNTR |
| 1863 |  Pacoca PACOCA | US$0,0008703 | 0,74% | -4,35% | US$288.153 | US$203,76 | 331.082.967 PACOCA |
| 1864 |  bAlpha BALPHA | US$15,98 | -6,00% | -5,09% | US$287.619 | US$2.124,93 | 18.000 BALPHA |
| 1865 |  Swingby SWINGBY | US$0,0003292 | 6,33% | -13,65% | US$286.419 | US$2.213,39 | 870.000.000 SWINGBY |
| 1866 |  Coldstack CLS | US$0,1902 | -5,60% | -15,78% | US$286.197 | US$140.168 | 1.504.975 CLS |
| 1867 |  Papi PAPI | US$0,0000003035 | -1,58% | -6,81% | US$283.753 | US$5.820,13 | 935.000.001.014 PAPI |
| 1868 |  Float Protocol (Bank) BANK | US$0,9571 | 2,30% | -11,46% | US$283.678 | US$27.570,90 | 296.384 BANK |
| 1869 |  Agatech AGATA | US$0,06411 | 2,31% | -3,38% | US$283.443 | US$1.821,48 | 4.420.928 AGATA |
| 1870 |  OctoFi OCTO | US$0,3542 | 0,00% | -15,82% | US$282.599 | US$355.890 | 797.953 OCTO |
| 1871 |  My Master War MAT | US$0,004360 | 5,22% | -7,70% | US$282.774 | US$25.725,27 | 64.857.104 MAT |
| 1872 |  Life Crypto LIFE | US$0,0001069 | 2,19% | -3,25% | US$281.181 | US$90.529,27 | 2.631.194.572 LIFE |
| 1873 |  Leverj Gluon L2 | US$0,001280 | -0,01% | -0,01% | US$280.476 | US$3,78 | 219.091.484 L2 |
| 1874 |  Traxx TRAXX | US$0,006269 | -0,22% | 2,91% | US$281.146 | US$143.611 | 44.845.574 TRAXX |
| 1875 |  Eden EDEN | US$0,02074 | -0,73% | -4,89% | US$274.475 | US$141.065 | 13.232.627 EDEN |
| 1876 |  Safex Cash SFX | US$0,0008998 | 79,97% | 79,98% | US$273.225 | US$332,15 | 303.654.334 SFX |
| 1877 |  Cook Finance COOK | US$0,0003126 | -0,13% | 14,56% | US$273.094 | US$81.669,12 | 873.630.735 COOK |
| 1878 |  hiMFERS HIMFERS | US$0,001247 | -0,25% | -9,20% | US$268.678 | US$103.142 | 215.510.000 HIMFERS |
| 1879 |  Raze Network RAZE | US$0,002253 | -2,15% | -22,32% | US$267.460 | US$29.391,07 | 118.690.910 RAZE |
| 1880 |  PUBLISH NEWS | US$0,0001306 | 0,65% | -33,38% | US$265.530 | US$13.854,47 | 2.033.332.889 NEWS |
| 1881 |  KingdomStarter KDG | US$0,0004950 | -4,06% | -11,47% | US$262.849 | US$65.009,66 | 531.000.869 KDG |
| 1882 |  Metaverser MTVT | US$0,003715 | 1,16% | 10,16% | US$264.577 | US$54.012,61 | 71.210.912 MTVT |
| 1883 |  Centric Swap CNS | US$0,000002478 | 1,65% | -8,28% | US$245.806 | US$187.924 | 99.199.055.800 CNS |
| 1884 |  Universidad de Chile Fan Token UCH | US$0,2251 | -3,05% | -9,39% | US$261.622 | US$513,73 | 1.162.424 UCH |
| 1885 |  BLink BLINK | US$0,001405 | -0,07% | -0,63% | US$258.937 | US$10,20 | 184.347.125 BLINK |
| 1886 |  XP NETWORK XPNET | US$0,001951 | -1,65% | -0,08% | US$257.244 | US$204.914 | 131.870.792 XPNET |
| 1887 |  Internxt INXT | US$0,2298 | 6,27% | 12,96% | US$257.186 | US$433.057 | 1.119.294 INXT |
| 1888 |  Trollcoin TROLL | US$0,0004318 | -49,88% | -48,44% | US$255.952 | US$2,42 | 592.810.145 TROLL |
| 1889 |  Infinity Games ING | US$0,0003011 | 5,72% | 2,52% | US$255.765 | US$243.818 | 849.357.797 ING |
| 1890 |  DomRaider DRT | US$0,0004318 | 0,25% | 3,13% | US$255.396 | - | 591.500.000 DRT |
| 1891 |  Inex Project INEX | US$0,00002309 | 0,57% | 0,09% | US$251.445 | - | 10.890.000.000 INEX |
| 1892 |  PymeDAO PYME | US$0,0005025 | 1,57% | 8,36% | US$243.790 | US$21.741,34 | 485.198.977 PYME |
| 1893 |  ASPO World ASPO | US$0,003091 | -1,06% | 4,04% | US$247.054 | US$2.078,85 | 79.936.866 ASPO |
| 1894 |  Blockzero Labs XIO | US$0,006677 | 0,00% | -3,29% | US$244.343 | - | 36.592.410 XIO |
| 1895 |  Swop SWOP | US$0,06793 | -3,18% | -5,46% | US$241.707 | US$34.999,60 | 3.558.327 SWOP |
| 1896 |  CyberVein CVT | US$0,0002279 | -4,91% | -1,43% | US$241.687 | US$26.306,83 | 1.060.404.496 CVT |
| 1897 |  TigerCash TCH | US$0,004298 | 2,37% | 3,35% | US$240.687 | - | 55.999.900 TCH |
| 1898 |  Basis Cash BAC | US$0,004389 | -4,18% | 2,02% | US$239.530 | US$30.760,48 | 54.575.145 BAC |
| 1899 |  88mph MPH | US$0,5130 | -3,52% | -6,03% | US$238.670 | US$29.559,64 | 465.279 MPH |
| 1900 |  Lokr LKR | US$0,009726 | -0,46% | -18,55% | US$249.262 | US$266.865 | 25.628.273 LKR |
| 1901 |  Amazy AZY | US$0,005635 | 0,77% | -5,36% | US$230.617 | US$293.402 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.