Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MintMe.com Coin MINTME | US$0,002359 | -0,01% | -13,98% | US$437.899 | US$51.487,08 | 185.590.144 MINTME |
| 1752 |  CyberFi Token CFi | US$0,1822 | 3,20% | -7,86% | US$437.327 | US$392.844 | 2.400.000 CFi |
| 1753 |  KamPay KAMPAY | US$0,001057 | 38,51% | 48,34% | US$432.589 | US$811,92 | 409.090.982 KAMPAY |
| 1754 |  Shib Original Vision SOV | US$0,000000004020 | -0,59% | -12,66% | US$426.723 | US$1.514,91 | 106.155.823.814.847 SOV |
| 1755 |  Ziktalk ZIK | US$0,0009368 | -0,02% | -6,33% | US$426.474 | US$71,88 | 455.257.321 ZIK |
| 1756 |  Fortuna Sittard Fan Token FOR | US$0,7151 | 2,83% | -8,81% | US$426.102 | US$181,04 | 595.868 FOR |
| 1757 |  Peruvian National Football Team Fan Token FPFT | US$0,01864 | -3,97% | -14,34% | US$422.837 | US$95.956,46 | 22.679.998 FPFT |
| 1758 |  Autobahn Network TXL | US$0,006331 | -15,24% | 9,78% | US$424.633 | US$1.366,47 | 67.070.793 TXL |
| 1759 |  Signata SATA | US$0,005921 | 2,56% | 4,61% | US$421.943 | - | 71.260.435 SATA |
| 1760 |  TrueFeedBack TFBX | US$0,0001138 | -0,29% | -19,14% | US$416.526 | US$26.175,04 | 3.661.430.200 TFBX |
| 1761 |  HeroesTD HTD | US$0,007162 | 7,54% | -10,88% | US$420.353 | US$202.831 | 58.691.279 HTD |
| 1762 |  Refereum RFR | US$0,00008403 | 3,64% | 3,42% | US$420.058 | US$30.891,24 | 4.999.180.100 RFR |
| 1763 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 4,88% | -9,37% | US$413.498 | US$980,42 | 108.125.205.623.924.992 OGGY |
| 1764 |  Kaby Arena KABY | US$0,0004796 | 1,03% | 2,07% | US$414.355 | US$17.089,75 | 863.900.555 KABY |
| 1765 |  PowerTrade Fuel PTF | US$0,01777 | 0,04% | 2,38% | US$414.150 | US$109.537 | 23.311.586 PTF |
| 1766 |  Plant Vs Undead PVU | US$0,001473 | -1,12% | 5,67% | US$411.622 | US$39.890,30 | 279.377.699 PVU |
| 1767 |  PlanetWatch PLANETS | US$0,001285 | 0,69% | -3,44% | US$410.167 | US$66.696,95 | 319.244.116 PLANETS |
| 1768 |  Zap ZAP | US$0,001725 | -8,95% | -15,26% | US$407.407 | US$423,11 | 236.144.465 ZAP |
| 1769 |  Parachute PAR | US$0,0004086 | -0,88% | 0,41% | US$408.483 | - | 999.628.334 PAR |
| 1770 |  Baanx BXX | US$0,02052 | -4,61% | -9,46% | US$406.327 | US$49.667,12 | 19.798.721 BXX |
| 1771 |  NFTY Token NFTY | US$0,001581 | -2,42% | 10,11% | US$405.258 | US$59.562,72 | 256.258.901 NFTY |
| 1772 |  Dexlab DXL | US$0,007706 | -7,28% | -9,19% | US$404.797 | US$6.659,86 | 52.526.786 DXL |
| 1773 |  AME Chain AME | US$0,0008049 | 1,24% | 3,73% | US$402.466 | US$61.620,27 | 500.000.000 AME |
| 1774 |  HanChain HAN | US$0,03369 | -0,02% | 1,15% | US$402.023 | US$86.977,25 | 11.932.994 HAN |
| 1775 |  TitanSwap TITAN | US$0,004318 | 0,28% | -10,06% | US$399.950 | US$44.756,10 | 92.615.119 TITAN |
| 1776 |  Zyberswap ZYB | US$0,07069 | -4,02% | 2,29% | US$397.478 | US$31.952,09 | 5.622.515 ZYB |
| 1777 |  Linked Finance World LFW | US$0,01252 | 2,10% | -11,34% | US$400.773 | US$44.862,67 | 32.013.208 LFW |
| 1778 |  Coinsbit Token CNB | US$0,0002967 | 0,23% | 2,74% | US$394.936 | - | 1.331.266.628 CNB |
| 1779 |  DDKoin DDK | US$0,2292 | 727,47% | 727,47% | US$391.996 | - | 1.710.000 DDK |
| 1780 |  Dexsport DESU | US$0,003792 | -0,02% | -0,75% | US$390.896 | US$2.722,90 | 103.090.997 DESU |
| 1781 |  Lanceria LANC | US$0,001452 | -18,66% | -15,09% | US$390.782 | US$11.235,16 | 269.152.549 LANC |
| 1782 |  Rainbow Token RAINBOW | US$0,000000000454 | -0,32% | -2,62% | US$390.632 | US$42,44 | 860.397.837.230.263 RAINBOW |
| 1783 |  MetaSoccer MSU | US$0,003367 | 3,72% | 0,79% | US$391.547 | US$30.550,47 | 116.279.055 MSU |
| 1784 |  Neurashi NEI | US$0,01017 | 0,92% | -23,51% | US$386.917 | US$1.892.294 | 38.049.122 NEI |
| 1785 |  Impossible Finance IF | US$0,06403 | 0,82% | 6,43% | US$384.248 | US$845,39 | 6.000.661 IF |
| 1786 |  KING KING | US$0,00004141 | -3,74% | 18,69% | US$383.853 | US$9.194,82 | 9.270.000.000 KING |
| 1787 |  Salad SALD | US$0,005032 | -0,33% | -11,91% | US$380.460 | US$621.843 | 75.610.749 SALD |
| 1788 |  The QWAN QWAN | US$0,008773 | 1,82% | -2,61% | US$381.916 | - | 43.533.333 QWAN |
| 1789 |  Furucombo COMBO | US$0,009377 | -8,63% | -17,52% | US$380.429 | US$3.094,86 | 40.569.925 COMBO |
| 1790 |  Binemon BIN | US$0,0009151 | 0,34% | -2,27% | US$381.407 | US$75.233,47 | 416.778.746 BIN |
| 1791 |  New BitShares NBS | US$0,0001459 | -0,43% | -2,60% | US$380.400 | US$127.705 | 2.607.670.560 NBS |
| 1792 |  Swerve SWRV | US$0,02068 | -0,56% | -5,43% | US$378.739 | US$351.539 | 18.313.165 SWRV |
| 1793 |  Quark QRK | US$0,001295 | 0,25% | -38,12% | US$376.496 | - | 290.667.510 QRK |
| 1794 |  Glitch GLCH | US$0,004735 | -18,57% | -6,77% | US$375.395 | US$17,21 | 79.282.952 GLCH |
| 1795 |  AiMalls AIT | US$1,82 | -1,67% | -6,12% | US$367.647 | US$139.324 | 201.885 AIT |
| 1796 |  Levante U.D. Fan Token LEV | US$0,3632 | -1,73% | -6,99% | US$366.307 | US$135,67 | 1.008.626 LEV |
| 1797 |  Binamon BMON | US$0,003160 | 0,29% | -1,64% | US$364.871 | US$35.474,32 | 115.453.949 BMON |
| 1798 |  Acquire.Fi ACQ | US$0,01041 | -8,13% | -11,61% | US$364.784 | US$228.920 | 35.041.183 ACQ |
| 1799 |  Kaizen Finance KZEN | US$0,003169 | 0,38% | 12,51% | US$365.563 | US$65.924,96 | 115.343.034 KZEN |
| 1800 |  Lunar LNR | US$0,004935 | -0,54% | -6,78% | US$364.330 | US$140.715 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.