Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dreams Quest DREAMS | US$0,001593 | -5,09% | -15,69% | US$1.089.595 | US$449.873 | 683.879.496 DREAMS |
| 1552 |  FedoraCoin TIPS | US$0,000005079 | -0,85% | 0,37% | US$1.078.213 | US$36.261,71 | 212.269.865.434 TIPS |
| 1553 |  Dingocoin DINGO | US$0,00001008 | 18,78% | -1,03% | US$1.076.357 | US$6.535,02 | 106.766.308.750 DINGO |
| 1554 |  PAC Protocol PAC | US$0,00006113 | -1,64% | -4,17% | US$1.066.218 | US$26.829,30 | 17.442.599.179 PAC |
| 1555 |  Team Heretics Fan Token TH | US$0,4102 | -1,73% | -8,64% | US$1.071.590 | US$255,13 | 2.612.148 TH |
| 1556 |  Eldarune ELDA | US$0,01550 | -0,11% | -24,13% | US$1.065.764 | US$187.136 | 68.775.888 ELDA |
| 1557 |  Eminer EM | US$0,0007338 | 0,26% | 3,07% | US$1.067.293 | US$270.943 | 1.454.500.099 EM |
| 1558 |  Olyverse OLY | US$0,0007864 | -3,22% | -18,95% | US$1.059.286 | US$21.591,63 | 1.347.029.039 OLY |
| 1559 |  Position Exchange POSI | US$0,01320 | -2,35% | 5,00% | US$1.055.595 | US$33.507,05 | 79.988.791 POSI |
| 1560 |  Rainmaker Games RAIN | US$0,001596 | 3,26% | -12,96% | US$1.056.048 | US$1.545.124 | 661.842.165 RAIN |
| 1561 |  Ideaology IDEA | US$0,001661 | -1,76% | -3,10% | US$1.059.416 | US$194.613 | 638.000.000 IDEA |
| 1562 |  İstanbul Başakşehir Fan Token IBFK | US$0,9212 | 1,87% | 0,26% | US$1.033.342 | US$21.879,85 | 1.121.730 IBFK |
| 1563 |  Ojamu OJA | US$0,01028 | 6,18% | -18,44% | US$1.028.410 | US$5.234,35 | 99.996.080 OJA |
| 1564 |  ILCOIN ILC | US$0,001379 | 0,00% | 2,57% | US$1.025.725 | US$4.884,25 | 743.975.011 ILC |
| 1565 |  Gravity Finance GFI | US$0,002894 | -0,62% | 67,22% | US$1.019.524 | US$1.677,40 | 352.267.212 GFI |
| 1566 |  Elitium EUM | US$0,03599 | -0,01% | -0,01% | US$1.004.755 | - | 27.916.379 EUM |
| 1567 |  Garlicoin GRLC | US$0,01468 | -2,62% | 9,57% | US$1.002.697 | US$0,03000 | 68.304.403 GRLC |
| 1568 |  Waltonchain WTC | US$0,01130 | 2,72% | -11,25% | US$1.001.802 | US$103.390 | 88.668.880 WTC |
| 1569 |  VNX Gold VNXAU | US$65,80 | -1,19% | 0,63% | US$993.560 | US$172.424 | 15.100 VNXAU |
| 1570 |  Dentacoin DCN | US$0,000001655 | 6,17% | 36,26% | US$973.554 | US$247,07 | 588.105.296.887 DCN |
| 1571 |  Internet of Energy Network IOEN | US$0,003058 | -0,87% | -3,46% | US$969.580 | US$31.238,54 | 317.051.435 IOEN |
| 1572 |  Nabox NABOX | US$0,000004660 | 0,89% | -3,74% | US$972.233 | US$5.546,06 | 208.614.091.935 NABOX |
| 1573 |  PolkaPets PETS | US$0,009891 | 0,24% | 9,58% | US$969.331 | US$32,13 | 98.000.000 PETS |
| 1574 |  April APRIL | US$0,01139 | -0,86% | -0,89% | US$960.121 | US$35.971,78 | 84.265.543 APRIL |
| 1575 |  CEREAL CEP | US$0,005130 | -0,92% | -6,89% | US$961.800 | US$3.796,50 | 187.500.000 CEP |
| 1576 |  Woonkly Power WOOP | US$0,004205 | -0,34% | -6,39% | US$961.206 | US$78.275,22 | 228.584.357 WOOP |
| 1577 |  Kryptomon KMON | US$0,005035 | 0,78% | -10,21% | US$955.921 | US$87.767,95 | 189.843.488 KMON |
| 1578 |  Atomic Wallet Coin AWC | US$0,09005 | -2,61% | -3,72% | US$954.837 | US$923,09 | 10.603.659 AWC |
| 1579 |  PUTinCoin PUT | US$0,0007985 | -14,41% | -14,41% | US$949.268 | - | 1.188.750.832 PUT |
| 1580 |  SafeMoon Inu SMI | US$0,0000009465 | 0,20% | 0,85% | US$946.469 | US$632,07 | 1.000.000.000.000 SMI |
| 1581 |  BeNFT Solutions BeAI | US$0,6964 | -8,69% | -15,09% | US$940.053 | US$401.206 | 1.349.790 BeAI |
| 1582 |  Crust Shadow CSM | US$0,009378 | 6,32% | 18,51% | US$937.772 | US$2.967,41 | 100.000.000 CSM |
| 1583 |  aiRight AIRI | US$0,003636 | -1,60% | -1,92% | US$931.898 | US$218.806 | 256.262.565 AIRI |
| 1584 |  Freeway Token FWT | US$0,00009246 | -2,13% | -0,95% | US$924.644 | - | 10.000.000.000 FWT |
| 1585 |  All In ALLIN | US$0,9354 | 0,35% | -13,23% | US$922.144 | US$98.371,68 | 985.858 ALLIN |
| 1586 |  IBStoken IBS | US$0,0008513 | -0,09% | -0,06% | US$918.033 | - | 1.078.331.516 IBS |
| 1587 |  Humaniq HMQ | US$0,004410 | -0,19% | 1,74% | US$913.557 | - | 207.143.695 HMQ |
| 1588 |  BeamSwap GLINT | US$0,0009915 | -3,47% | -2,89% | US$910.159 | US$65.762,19 | 917.949.791 GLINT |
| 1589 |  hiDOODLES HIDOODLES | US$0,004760 | 2,16% | -11,38% | US$907.101 | US$193.963 | 190.548.000 HIDOODLES |
| 1590 |  Bitswift BITS | US$0,2331 | 36,37% | 9,80% | US$905.694 | US$30,99 | 3.884.635 BITS |
| 1591 |  Unistake UNISTAKE | US$0,004101 | 2,40% | 3,33% | US$905.220 | US$35.473,34 | 220.712.436 UNISTAKE |
| 1592 |  AgeOfGods AOG | US$0,008723 | 3,03% | -5,08% | US$902.592 | US$697.411 | 103.474.429 AOG |
| 1593 |  Kattana KTN | US$0,2837 | -0,41% | 3,04% | US$898.270 | US$45.606,82 | 3.166.380 KTN |
| 1594 |  Primecoin XPM | US$0,01857 | -12,75% | -16,74% | US$894.859 | US$277,76 | 48.199.653 XPM |
| 1595 |  ELMOERC ELMO | US$0,003565 | -3,61% | 22,60% | US$893.930 | US$76.814,59 | 250.745.059 ELMO |
| 1596 |  0xBitcoin 0xBTC | US$0,09148 | 0,51% | -10,92% | US$887.953 | US$155.858 | 9.706.750 0xBTC |
| 1597 |  Meme Ai MEMEAI | US$0,001223 | 4,19% | -3,15% | US$890.439 | US$3.270.147 | 728.043.731 MEMEAI |
| 1598 |  Solrise Finance SLRS | US$0,005984 | 48,42% | -12,81% | US$898.535 | US$172.967 | 150.152.392 SLRS |
| 1599 |  Effect Network EFX | US$0,003464 | 3,07% | 11,53% | US$873.567 | US$884,25 | 252.168.527 EFX |
| 1600 |  Mithril MITH | US$0,0008650 | 0,60% | -4,09% | US$865.002 | US$85.874,31 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.