Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Uno Re UNO | US$0,03032 | -3,05% | -1,47% | US$2.372.518 | US$226.028 | 78.242.153 UNO |
| 1352 |  TenUp TUP | US$0,02247 | 0,16% | -4,41% | US$2.367.194 | US$102.703 | 105.371.800 TUP |
| 1353 |  K21 K21 | US$0,1293 | -0,65% | 1,49% | US$2.362.988 | US$40.190,25 | 18.278.659 K21 |
| 1354 |  Bitune TUNE | US$0,07142 | 12,09% | -8,35% | US$2.235.653 | US$29.726,14 | 31.301.449 TUNE |
| 1355 |  Monsta Infinite MONI | US$0,01969 | 9,03% | 12,59% | US$2.337.888 | US$465.869 | 118.710.951 MONI |
| 1356 |  Leeds United Fan Token LUFC | US$0,4631 | 0,26% | -4,73% | US$2.324.358 | US$26.445,84 | 5.018.595 LUFC |
| 1357 |  XCarnival XCV | US$0,002920 | 7,21% | 34,98% | US$2.308.705 | US$526.667 | 790.640.622 XCV |
| 1358 |  Damex Token DAMEX | US$0,04307 | 0,09% | -0,07% | US$2.286.187 | US$190.967 | 53.076.277 DAMEX |
| 1359 |  Sonar PING | US$0,0008455 | -0,01% | -0,01% | US$2.285.786 | - | 2.703.464.935 PING |
| 1360 |  Lambda LAMB | US$0,001382 | 0,21% | -3,90% | US$2.275.561 | US$334.686 | 1.646.414.198 LAMB |
| 1361 |  FIBOS FO | US$0,002099 | -10,13% | -10,26% | US$2.249.565 | US$1.506,82 | 1.071.593.128 FO |
| 1362 |  yAxis YAXIS | US$2,39 | 0,18% | 1,71% | US$2.228.819 | - | 931.896 YAXIS |
| 1363 |  NerveNetwork NVT | US$0,007976 | 0,74% | -2,00% | US$2.209.287 | US$26.334,80 | 276.983.684 NVT |
| 1364 |  Ispolink ISP | US$0,0008021 | -0,65% | -1,07% | US$2.210.921 | US$347.664 | 2.756.425.785 ISP |
| 1365 |  OTOCASH OTO | US$0,05999 | -0,01% | -0,01% | US$2.208.826 | - | 36.820.604 OTO |
| 1366 |  Deri Protocol DERI | US$0,01771 | 5,51% | -13,66% | US$2.207.790 | US$65.992,01 | 124.695.829 DERI |
| 1367 |  Dotmoovs MOOV | US$0,003012 | -4,38% | -7,33% | US$2.202.087 | US$201.083 | 731.180.094 MOOV |
| 1368 |  Humanode HMND | US$0,1026 | 7,82% | -11,41% | US$2.204.841 | US$448.285 | 21.494.780 HMND |
| 1369 |  Rangers Protocol RPG | US$0,2913 | -0,03% | -3,31% | US$2.186.467 | US$98.856,90 | 7.505.921 RPG |
| 1370 |  Polylastic POLX | US$0,00003244 | -5,29% | -11,82% | US$2.173.864 | US$142.766 | 67.007.683.334 POLX |
| 1371 |  Fabwelt WELT | US$0,009472 | 0,28% | -5,01% | US$2.169.005 | US$193.117 | 228.991.733 WELT |
| 1372 |  Lympo LYM | US$0,002625 | 0,26% | 0,95% | US$2.169.643 | US$70.448,08 | 826.672.979 LYM |
| 1373 |  UBXS Token UBXS | US$0,05735 | 0,59% | -7,54% | US$2.165.198 | US$168.754 | 37.754.062 UBXS |
| 1374 |  Ariva ARV | US$0,00002951 | -3,42% | -6,61% | US$2.140.904 | US$317.468 | 72.553.169.190 ARV |
| 1375 |  UPCX UPC | US$1,96 | -1,02% | -6,24% | US$2.136.506 | US$708.693 | 1.089.785 UPC |
| 1376 |  VEMP VEMP | US$0,008406 | -3,58% | 1,05% | US$2.132.057 | US$645.079 | 253.635.525 VEMP |
| 1377 |  Gleec Coin GLEEC | US$0,01171 | -8,41% | -25,62% | US$2.129.140 | US$98.909,42 | 181.755.046 GLEEC |
| 1378 |  ZooKeeper ZOO | US$0,004746 | 3,62% | -0,79% | US$2.112.416 | US$12.236,01 | 445.109.152 ZOO |
| 1379 |  Callisto Network CLO | US$0,0006821 | -0,59% | -13,24% | US$2.117.821 | US$23.204,03 | 3.104.773.221 CLO |
| 1380 |  NanoByte Token NBT | US$0,001710 | 0,27% | -10,05% | US$2.091.552 | US$24.432,21 | 1.222.920.861 NBT |
| 1381 |  Edgeware EDG | US$0,0003278 | 0,64% | -13,17% | US$2.081.553 | US$393.821 | 6.350.167.832 EDG |
| 1382 |  OpenLeverage OLE | US$0,01100 | -3,76% | -13,48% | US$2.075.754 | US$640.703 | 188.630.573 OLE |
| 1383 |  hiENS3 HIENS3 | US$0,05766 | 12,21% | -11,03% | US$2.075.116 | US$106.767 | 35.991.000 HIENS3 |
| 1384 |  KickToken KICK | US$0,01697 | -0,74% | -1,41% | US$2.065.353 | US$167,46 | 121.740.943 KICK |
| 1385 |  ArdCoin ARDX | US$0,007406 | 0,00% | -5,72% | US$2.057.470 | - | 277.807.957 ARDX |
| 1386 |  InsurAce INSUR | US$0,04536 | -7,28% | -5,46% | US$2.036.336 | US$233.108 | 44.891.926 INSUR |
| 1387 |  Fenerbahçe Token FB | US$0,9352 | -1,29% | -0,06% | US$2.038.757 | US$1.806.075 | 2.180.000 FB |
| 1388 |  xHashtag XTAG | US$0,03083 | -1,82% | -0,88% | US$2.039.998 | US$242.418 | 66.169.002 XTAG |
| 1389 |  Integral ITGR | US$0,009605 | 0,64% | 0,18% | US$2.034.771 | US$56.950,39 | 211.848.577 ITGR |
| 1390 |  SHOPX SHOPX | US$0,01267 | -0,32% | -3,94% | US$2.027.877 | US$247.062 | 160.088.646 SHOPX |
| 1391 |  FEAR FEAR | US$0,1124 | -3,31% | -9,53% | US$2.019.716 | US$776.787 | 17.971.065 FEAR |
| 1392 |  mStable Governance Token: Meta (MTA) MTA | US$0,03265 | -0,03% | 7,40% | US$2.007.331 | US$398.338 | 61.483.400 MTA |
| 1393 |  MongolNFT Coin MNFT | US$0,00001221 | -2,13% | -5,94% | US$2.009.302 | US$137.145 | 164.594.160.433 MNFT |
| 1394 |  ZELIX ZELIX | US$0,0005056 | 1,78% | 2,39% | US$2.009.448 | US$848.039 | 3.974.701.157 ZELIX |
| 1395 |  Light LIGHT | US$0,03120 | 2,98% | 10,02% | US$2.005.507 | US$3.477,33 | 64.269.692 LIGHT |
| 1396 |  saffron.finance SFI | US$21,96 | 0,33% | -2,54% | US$2.007.675 | US$27.261,58 | 91.423 SFI |
| 1397 |  EGO EGO | US$0,03534 | -4,17% | -15,34% | US$2.000.367 | US$530.022 | 56.608.820 EGO |
| 1398 |  PUMLx PUMLX | US$0,01540 | -6,40% | 1,97% | US$1.990.608 | US$638.337 | 129.250.174 PUMLX |
| 1399 |  Monavale MONA | US$190,50 | -2,63% | -7,35% | US$1.986.598 | US$7.487,29 | 10.428 MONA |
| 1400 |  Neutrino Index XTN | US$0,03832 | -4,49% | -14,42% | US$1.991.892 | US$4.177,68 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.