Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Epic Cash EPIC | US$0,2403 | 9,64% | -23,71% | US$4.134.101 | US$3.974,60 | 17.207.384 EPIC |
| 1202 |  WOM Protocol WOM | US$0,02172 | 1,72% | 4,99% | US$4.083.987 | US$1.104.081 | 188.000.000 WOM |
| 1203 |  Adappter Token ADP | US$0,001845 | 0,22% | 8,49% | US$4.078.788 | US$246.607 | 2.210.415.693 ADP |
| 1204 |  Realio Network RIO | US$0,6195 | 0,91% | -0,27% | US$4.068.965 | US$2.807.228 | 6.568.515 RIO |
| 1205 |  Vesper VSP | US$0,4517 | -6,65% | 1,13% | US$4.071.951 | US$72.382,25 | 9.015.703 VSP |
| 1206 |  HyperCash HC | US$0,08970 | -1,25% | -5,92% | US$4.043.017 | US$117.761 | 45.071.909 HC |
| 1207 |  LUCA LUCA | US$1,10 | 1,66% | -2,91% | US$3.958.928 | US$778.061 | 3.611.715 LUCA |
| 1208 |  Everton Fan Token EFC | US$0,8787 | 0,31% | -1,20% | US$3.952.144 | US$67.037,41 | 4.497.484 EFC |
| 1209 |  S.C. Corinthians Fan Token SCCP | US$0,3716 | 1,96% | 1,09% | US$3.948.844 | US$62.705,83 | 10.625.299 SCCP |
| 1210 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004193 | -8,93% | -23,22% | US$3.935.563 | US$377.495 | 93.852.958.430 ШАЙЛУШАЙ |
| 1211 |  dHedge DAO DHT | US$0,08761 | -2,79% | -17,64% | US$3.939.208 | US$11.061,64 | 44.962.026 DHT |
| 1212 |  VinuChain VC | US$0,05657 | -11,47% | -13,08% | US$3.934.590 | US$164.491 | 69.547.349 VC |
| 1213 |  Ignis IGNIS | US$0,005148 | 0,07% | -1,72% | US$3.918.662 | US$199,96 | 761.143.950 IGNIS |
| 1214 |  Atlas Navi NAVI | US$0,07569 | -0,16% | -14,88% | US$3.935.847 | US$87.795,70 | 51.997.982 NAVI |
| 1215 |  Gracy GRACY | US$0,03961 | -0,34% | 1,80% | US$3.859.038 | US$125.344 | 97.416.690 GRACY |
| 1216 |  StreamCoin STRM | US$0,002580 | 2,12% | -1,16% | US$3.850.889 | US$1.529.423 | 1.492.629.682 STRM |
| 1217 |  Carbon Credit CCT | US$0,2251 | -0,55% | 0,66% | US$3.824.529 | US$62.470,04 | 16.988.760 CCT |
| 1218 |  Prism PRISM | US$0,006622 | -19,55% | -21,05% | US$3.822.162 | US$138.446 | 577.152.438 PRISM |
| 1219 |  NFTb NFTB | US$0,01554 | -18,62% | -33,27% | US$3.876.424 | US$1.201.400 | 249.435.031 NFTB |
| 1220 |  Crypterium CRPT | US$0,03992 | 0,39% | -2,05% | US$3.788.962 | US$654.597 | 94.905.325 CRPT |
| 1221 |  Hamster HAM | US$0,000000001579 | 3,02% | -5,52% | US$3.764.028 | US$1.725.917 | 2.384.230.000.000.000 HAM |
| 1222 |  HI HI | US$0,0007082 | 3,86% | -1,95% | US$3.755.347 | US$346.687 | 5.302.569.824 HI |
| 1223 |  STAT STAT | US$0,09191 | 4,00% | 2,99% | US$3.760.785 | US$278.664 | 40.918.328 STAT |
| 1224 |  RealFevr FEVR | US$0,0003431 | -3,91% | -3,38% | US$3.698.279 | US$242.585 | 10.779.065.385 FEVR |
| 1225 |  Anchor Protocol ANC | US$0,01057 | -2,51% | -8,60% | US$3.703.700 | US$92.773,70 | 350.381.852 ANC |
| 1226 |  Grape GRP | US$13,98 | 0,54% | -13,95% | US$3.717.756 | US$1.258.056 | 265.844 GRP |
| 1227 |  MahaDAO MAHA | US$0,8382 | -1,32% | 26,48% | US$3.680.904 | US$335.764 | 4.391.496 MAHA |
| 1228 |  DeHub DHB | US$0,0008818 | -0,02% | -0,03% | US$3.694.927 | - | 4.190.000.404 DHB |
| 1229 |  MetaTrace TRC | US$0,08342 | -1,48% | -1,90% | US$3.693.850 | US$530.194 | 44.281.654 TRC |
| 1230 |  Polkamarkets POLK | US$0,03842 | -6,84% | -7,23% | US$3.629.074 | US$303.055 | 94.445.973 POLK |
| 1231 |  SpaceFalcon FCON | US$0,0002051 | -0,34% | -13,79% | US$3.573.534 | US$77.554,02 | 17.424.567.889 FCON |
| 1232 |  Blocery BLY | US$0,004485 | -1,05% | 2,48% | US$3.623.484 | US$178.982 | 807.949.996 BLY |
| 1233 |  Brazil National Football Team Fan Token BFT | US$0,1259 | 4,02% | -5,92% | US$3.621.486 | US$86.187,74 | 28.772.500 BFT |
| 1234 |  Integritee Network TEER | US$0,9056 | 1,45% | -0,41% | US$3.602.512 | US$31.299,93 | 3.978.047 TEER |
| 1235 |  ASTA ASTA | US$0,001717 | -0,01% | 17,88% | US$3.605.069 | US$14,05 | 2.099.999.990 ASTA |
| 1236 |  Cantina Royale CRT | US$0,01479 | 3,32% | 5,22% | US$3.595.555 | US$77.442,18 | 243.183.445 CRT |
| 1237 |  Civilization CIV | US$0,01190 | 32,08% | 50,82% | US$3.568.571 | US$709,30 | 300.000.000 CIV |
| 1238 |  SpaceChain SPC | US$0,01160 | 2,51% | -4,68% | US$3.562.349 | US$1.643,04 | 307.182.730 SPC |
| 1239 |  ShareToken SHR | US$0,001493 | 4,09% | -3,82% | US$3.539.069 | US$173.639 | 2.370.272.782 SHR |
| 1240 |  ReapChain REAP | US$0,002521 | -4,16% | -25,62% | US$3.517.160 | US$288.597 | 1.395.000.000 REAP |
| 1241 |  CumRocket CUMMIES | US$0,002666 | -2,08% | -14,95% | US$3.520.724 | US$19.984,66 | 1.320.428.309 CUMMIES |
| 1242 |  ROCO FINANCE ROCO | US$0,2116 | 1,44% | 9,05% | US$3.659.587 | US$1.397.336 | 17.298.805 ROCO |
| 1243 |  SafeCoin SAFE | US$0,1266 | -21,87% | 115,36% | US$3.510.536 | US$1,80 | 27.735.063 SAFE |
| 1244 |  BTSE Token BTSE | US$0,8042 | -3,68% | -5,08% | US$3.502.095 | US$1.357,46 | 4.354.711 BTSE |
| 1245 |  BSCS BSCS | US$0,01411 | 1,52% | 6,27% | US$3.495.373 | US$148.581 | 247.727.989 BSCS |
| 1246 |  Tap XTP | US$0,002814 | -0,36% | -16,75% | US$3.466.900 | US$68.542,34 | 1.231.911.016 XTP |
| 1247 |  Lattice Token LTX | US$0,1209 | -3,06% | -6,75% | US$3.465.116 | US$94.200,82 | 28.653.896 LTX |
| 1248 |  CropBytes CBX | US$0,01841 | -1,70% | -4,52% | US$3.430.512 | US$242.626 | 186.294.140 CBX |
| 1249 |  SALT SALT | US$0,02844 | 1,32% | 10,57% | US$3.412.801 | US$25.104,12 | 119.999.995 SALT |
| 1250 |  Forj (Bondly) BONDLY | US$0,003463 | -4,97% | 1,56% | US$3.406.667 | US$36.218,34 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.