Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wrapped Alvey Chain WALV | US$0,02359 | 3,77% | -1,26% | US$1.968.856 | US$1.204.942 | 83.465.963 WALV |
| 1402 |  Idle IDLE | US$0,2227 | 2,60% | -13,98% | US$1.960.349 | US$3.134,39 | 8.803.544 IDLE |
| 1403 |  VNX Euro VEUR | US$1,09 | 1,13% | -0,78% | US$1.940.698 | US$339.999 | 1.786.221 VEUR |
| 1404 |  Klaydice DICE | US$0,01044 | 6,76% | -2,47% | US$1.942.664 | US$6.760,59 | 186.101.641 DICE |
| 1405 |  MurAll PAINT | US$0,0002090 | -10,79% | -12,31% | US$1.935.229 | US$69.430,19 | 9.258.413.166 PAINT |
| 1406 |  DEXGame DXGM | US$0,003036 | -0,16% | -5,54% | US$1.921.741 | US$212.441 | 632.959.612 DXGM |
| 1407 |  TOP TOP | US$0,0003499 | 1,71% | -2,27% | US$1.928.783 | US$887.454 | 5.512.414.943 TOP |
| 1408 |  PlayFuel PLF | US$0,003793 | -1,60% | 0,57% | US$1.896.458 | - | 500.000.000 PLF |
| 1409 |  pSTAKE Finance PSTAKE | US$0,04143 | 3,48% | -1,92% | US$1.837.247 | US$1.025.876 | 44.347.373 PSTAKE |
| 1410 |  SpiritSwap SPIRIT | US$0,004170 | 1,35% | -10,28% | US$1.836.038 | US$31.289,11 | 440.325.701 SPIRIT |
| 1411 |  Unbound UNB | US$0,0006558 | -0,38% | -2,69% | US$1.826.237 | US$200.696 | 2.784.587.766 UNB |
| 1412 |  TiFi Token TIFI | US$0,00000002315 | 0,28% | -1,71% | US$1.816.003 | US$342.908 | 78.437.208.676.359 TIFI |
| 1413 |  BitCone CONE | US$0,000003230 | 0,97% | -7,91% | US$1.815.648 | US$8.411,44 | 562.112.217.518 CONE |
| 1414 |  Jobchain JOB | US$0,0001833 | -0,98% | 41,85% | US$1.808.619 | US$5,50 | 9.864.586.781 JOB |
| 1415 |  ApeBond ABOND | US$0,01616 | -4,36% | -18,79% | US$1.796.950 | US$153.728 | 111.190.662 ABOND |
| 1416 |  OneLedger OLT | US$0,003560 | -6,49% | -11,10% | US$1.804.822 | US$345.033 | 506.936.797 OLT |
| 1417 |  My DeFi Pet DPET | US$0,04411 | 0,45% | 0,45% | US$1.791.552 | US$457.822 | 40.617.680 DPET |
| 1418 |  Polkacity POLC | US$0,009389 | -0,35% | -7,17% | US$1.784.246 | US$1.895.100 | 190.025.935 POLC |
| 1419 |  Skeb Coin SKEB | US$0,001528 | 0,64% | -0,08% | US$1.762.571 | US$259.432 | 1.153.490.031 SKEB |
| 1420 |  Crowny CRWNY | US$0,003825 | 2,33% | 3,44% | US$1.767.732 | US$358.240 | 462.191.889 CRWNY |
| 1421 |  PEAKDEFI PEAK | US$0,001062 | 3,60% | -11,55% | US$1.760.150 | US$2.794,06 | 1.657.740.019 PEAK |
| 1422 |  Aston Martin Cognizant Fan Token AM | US$0,8114 | 4,85% | 11,44% | US$1.760.608 | US$42.490,33 | 2.169.759 AM |
| 1423 |  Revomon REVO | US$0,05318 | -2,19% | -3,36% | US$1.752.502 | US$2.836,59 | 32.951.612 REVO |
| 1424 |  YAM V3 YAM | US$0,1187 | 16,70% | 22,34% | US$1.751.123 | US$23.018,53 | 14.747.261 YAM |
| 1425 |  Populous PPT | US$0,03281 | -3,64% | -18,27% | US$1.747.219 | US$115.289 | 53.252.246 PPT |
| 1426 |  GrabCoinClub GC | US$0,001696 | 44,31% | 2,00% | US$1.700.228 | US$32.737,99 | 1.002.661.523 GC |
| 1427 |  Abyss ABYSS | US$0,007434 | 0,12% | -18,46% | US$1.699.948 | - | 228.674.839 ABYSS |
| 1428 |  Plastiks PLASTIK | US$0,01110 | -1,91% | -19,22% | US$1.692.698 | US$28.796,47 | 152.452.346 PLASTIK |
| 1429 |  Spores Network SPO | US$0,001607 | 7,82% | 9,12% | US$1.700.914 | US$75.485,95 | 1.058.302.432 SPO |
| 1430 |  Valencia CF Fan Token VCF | US$0,5922 | -0,14% | 2,21% | US$1.681.347 | US$150.653 | 2.839.356 VCF |
| 1431 |  ArkiTech ARKI | US$0,02728 | 1,79% | 24,44% | US$1.675.141 | US$39.269,03 | 61.410.027 ARKI |
| 1432 |  suterusu SUTER | US$0,0004313 | -5,99% | -43,87% | US$1.662.825 | US$59.233,12 | 3.855.040.000 SUTER |
| 1433 |  SPX6900 SPX | US$0,001842 | 7,57% | -32,96% | US$1.714.510 | US$117.792 | 930.993.090 SPX |
| 1434 |  BBS Network BBS | US$0,01294 | -0,65% | 7,44% | US$1.655.207 | US$38.293,52 | 127.926.874 BBS |
| 1435 |  Reflexer Ungovernance Token FLX | US$8,50 | -11,27% | -9,29% | US$1.647.157 | US$176.372 | 193.796 FLX |
| 1436 |  Razor Network RAZOR | US$0,004996 | 0,41% | -2,24% | US$1.639.853 | US$323.526 | 328.245.504 RAZOR |
| 1437 |  Clube Atlético Mineiro Fan Token GALO | US$0,3115 | 6,26% | -8,43% | US$1.641.711 | US$22.367,61 | 5.270.079 GALO |
| 1438 |  ALLY ALY | US$0,0007116 | 1,70% | 11,23% | US$1.636.757 | US$22.139,13 | 2.300.000.000 ALY |
| 1439 |  SifChain erowan | US$0,0003679 | 4,83% | -1,09% | US$1.619.204 | US$75.505,13 | 4.401.041.238 erowan |
| 1440 |  BiFi BIFI | US$0,004126 | 0,12% | -6,25% | US$1.611.808 | US$117.420 | 390.645.468 BIFI |
| 1441 |  GameCredits GAME | US$0,008276 | 5,98% | -1,48% | US$1.604.109 | US$113,18 | 193.823.106 GAME |
| 1442 |  TenX PAY | US$0,007774 | -0,98% | -3,46% | US$1.595.308 | US$28.934,55 | 205.218.256 PAY |
| 1443 |  Auto AUTO | US$20,78 | 2,57% | 0,91% | US$1.592.086 | US$66.808,20 | 76.600 AUTO |
| 1444 |  AurusX AX | US$0,5549 | -0,17% | -10,54% | US$1.583.641 | US$56.489,85 | 2.853.891 AX |
| 1445 |  Konomi Network KONO | US$0,01582 | -7,20% | -34,86% | US$1.582.286 | US$331.949 | 100.000.000 KONO |
| 1446 |  Safe Haven SHA | US$0,0005247 | 0,52% | 2,97% | US$1.577.223 | US$3.040,55 | 3.005.855.396 SHA |
| 1447 |  hiPENGUINS HIPENGUINS | US$0,03671 | 8,68% | -11,63% | US$1.570.739 | US$197.407 | 42.790.000 HIPENGUINS |
| 1448 |  StrongHands SHND | US$0,00008317 | 0,12% | 66,35% | US$1.570.289 | - | 18.881.243.482 SHND |
| 1449 |  PornRocket PORNROCKET | US$0,000000004077 | 0,66% | -0,14% | US$1.566.192 | US$38,85 | 384.191.103.341.512 PORNROCKET |
| 1450 |  Göztepe S.K. Fan Token GOZ | US$0,6629 | 0,18% | -0,42% | US$1.564.362 | US$83.875,64 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.