Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Young Boys Fan Token YBO | US$0,4297 | -1,02% | -0,97% | US$1.323.483 | US$219,75 | 3.080.226 YBO |
| 1502 |  City Tycoon Games CTG | US$0,1319 | -0,01% | -9,56% | US$1.318.617 | US$19.598,03 | 10.000.000 CTG |
| 1503 |  CloakCoin CLOAK | US$0,2190 | 245,90% | 225,02% | US$1.316.085 | - | 6.010.064 CLOAK |
| 1504 |  Attila ATT | US$0,002916 | -3,29% | 10,79% | US$1.313.117 | - | 450.382.736 ATT |
| 1505 |  SparkPoint SRK | US$0,0001208 | -2,25% | 6,37% | US$1.316.720 | US$34.619,86 | 10.897.632.198 SRK |
| 1506 |  Hiblocks HIBS | US$0,0001301 | 2,83% | 3,57% | US$1.311.888 | US$44.441,30 | 10.086.444.804 HIBS |
| 1507 |  DerivaDAO DDX | US$0,04958 | 2,56% | -7,25% | US$1.293.863 | US$185,31 | 26.094.664 DDX |
| 1508 |  Nordek NRK | US$0,003868 | -5,48% | -21,22% | US$1.294.217 | US$1.047.172 | 334.637.761 NRK |
| 1509 |  LGCY Network LGCY | US$0,0001013 | -1,48% | 4,01% | US$1.287.297 | US$22.109,82 | 12.713.925.827 LGCY |
| 1510 |  KubeCoin KUBE | US$0,006772 | 5,72% | 1,18% | US$1.285.907 | US$89.703,85 | 189.882.166 KUBE |
| 1511 |  Omchain OMC | US$0,01383 | -1,89% | -3,32% | US$1.283.863 | US$500.738 | 92.808.753 OMC |
| 1512 |  Revolve Games RPG | US$0,01696 | 2,59% | -1,75% | US$1.267.233 | US$4.724,49 | 74.731.921 RPG |
| 1513 |  Choise.com CHO | US$0,01154 | -6,20% | -0,77% | US$1.263.960 | US$779.096 | 109.573.889 CHO |
| 1514 |  Millonarios FC Fan Token MFC | US$0,2230 | -8,45% | -15,73% | US$1.265.899 | US$282,59 | 5.676.178 MFC |
| 1515 |  ETHPad ETHPAD | US$0,006347 | 4,79% | -6,31% | US$1.265.773 | US$6.763,76 | 199.427.405 ETHPAD |
| 1516 |  1irstcoin FST | US$0,02949 | -1,35% | 0,67% | US$1.264.090 | US$291.898 | 42.858.430 FST |
| 1517 |  Bitgesell BGL | US$0,07755 | -4,19% | -11,69% | US$1.252.981 | US$4.309,34 | 16.157.930 BGL |
| 1518 |  BitcoinZ BTCZ | US$0,00009927 | 5,03% | 7,06% | US$1.251.229 | US$42.030,10 | 12.604.351.724 BTCZ |
| 1519 |  AcknoLedger ACK | US$0,01182 | -10,80% | -21,97% | US$1.244.589 | US$595,31 | 105.296.746 ACK |
| 1520 |  Aurigami PLY | US$0,0003358 | 13,97% | -23,93% | US$1.246.087 | US$19.055,91 | 3.710.635.649 PLY |
| 1521 |  MAX Exchange Token MAX | US$0,2719 | 0,06% | -0,57% | US$1.313.856 | US$71.771,03 | 4.832.916 MAX |
| 1522 |  Pillar PLR | US$0,004759 | 2,46% | 4,88% | US$1.234.292 | US$495,78 | 259.348.201 PLR |
| 1523 |  KEK KEKE | US$0,00000001660 | -1,43% | -1,94% | US$1.233.122 | US$316.686 | 74.280.393.141.279 KEKE |
| 1524 |  Thorstarter XRUNE | US$0,01529 | -2,01% | 4,23% | US$1.233.480 | US$27.551,79 | 80.689.454 XRUNE |
| 1525 |  GoCrypto Token GOC | US$0,005000 | -0,07% | -2,75% | US$1.226.453 | US$393.009 | 245.278.438 GOC |
| 1526 |  ThreeFold TFT | US$0,01500 | 2,38% | -7,12% | US$1.217.929 | US$3.492,25 | 81.181.457 TFT |
| 1527 |  Avatly (New) AVATLY | US$0,02031 | 15,98% | 27,25% | US$1.216.983 | US$5.950,36 | 59.934.771 AVATLY |
| 1528 |  Oddz ODDZ | US$0,01219 | -2,32% | -8,65% | US$1.207.142 | US$103.481 | 98.999.988 ODDZ |
| 1529 |  Legia Warsaw Fan Token LEG | US$0,4435 | -0,84% | 2,46% | US$1.187.320 | US$143,11 | 2.677.079 LEG |
| 1530 |  Spore SPORE | US$0,000000000037 | -11,39% | -7,15% | US$1.186.938 | US$1.002,33 | 32.002.528.223.042.532 SPORE |
| 1531 |  RigoBlock GRG | US$0,4393 | 0,95% | 2,33% | US$1.186.625 | US$162,37 | 2.701.063 GRG |
| 1532 |  NuriTopia NBLU | US$0,002716 | 1,00% | -6,77% | US$1.185.010 | US$43.325,91 | 436.345.620 NBLU |
| 1533 |  Bird.Money BIRD | US$12,44 | 3,81% | -1,25% | US$1.180.759 | US$400.981 | 94.942 BIRD |
| 1534 |  Maro MARO | US$0,001199 | -8,96% | -17,69% | US$1.186.805 | US$71.012,86 | 989.574.970 MARO |
| 1535 |  PearDAO PEX | US$0,02250 | -0,51% | 1,03% | US$1.176.649 | US$220,83 | 52.300.308 PEX |
| 1536 |  Carbon CARBON | US$0,03321 | 4,39% | -5,76% | US$1.168.763 | US$17.832,06 | 35.188.718 CARBON |
| 1537 |  RioDeFi RFUEL | US$0,003399 | 4,74% | -5,42% | US$1.171.179 | US$103.168 | 344.550.838 RFUEL |
| 1538 |  XRP Healthcare XRPH | US$0,02062 | 0,89% | 4,75% | US$1.157.736 | US$335.292 | 56.142.504 XRPH |
| 1539 |  TRAVA.FINANCE TRAVA | US$0,0006573 | 15,66% | 8,22% | US$1.149.463 | US$135.965 | 1.748.718.494 TRAVA |
| 1540 |  STAKE STAKE | US$0,1355 | 10,36% | 20,22% | US$1.145.963 | US$190,05 | 8.460.044 STAKE |
| 1541 |  MetaFighter MF | US$0,001799 | 22,87% | 39,43% | US$1.104.872 | US$71.388,32 | 614.033.258 MF |
| 1542 |  Nord Finance NORD | US$0,1458 | -6,14% | 6,39% | US$1.136.073 | US$100.688 | 7.794.582 NORD |
| 1543 |  Mogul Productions STARS | US$0,003697 | -2,40% | -5,07% | US$1.133.792 | US$176.392 | 306.657.541 STARS |
| 1544 |  blockbank BBANK | US$0,005314 | 31,07% | -15,89% | US$1.124.287 | US$6.260,34 | 211.561.980 BBANK |
| 1545 |  SELF Crypto SELF | US$0,01315 | 15,79% | 3,59% | US$1.120.611 | US$73.370,17 | 85.245.479 SELF |
| 1546 |  Natus Vincere Fan Token NAVI | US$0,3529 | -1,15% | -4,01% | US$1.119.512 | US$160,81 | 3.171.926 NAVI |
| 1547 |  Decentr DEC | US$0,01016 | -5,33% | -22,27% | US$1.104.821 | US$171.193 | 108.767.633 DEC |
| 1548 |  TOWER TOWER | US$0,001506 | 2,89% | 1,36% | US$1.104.264 | US$10.088,55 | 733.394.054 TOWER |
| 1549 |  Sao Paulo FC Fan Token SPFC | US$0,4988 | 1,03% | 4,63% | US$1.090.466 | US$114.845 | 2.185.998 SPFC |
| 1550 |  GamesPad GMPD | US$0,01646 | -3,20% | -8,73% | US$1.094.467 | US$191.676 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.