Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus Reward Token VRT | US$0,0001307 | -0,28% | -1,88% | US$2.874.582 | US$26.138,65 | 21.999.981.080 VRT |
| 1302 |  FREEdom Coin FREE | US$0,0000002879 | 0,05% | 11,84% | US$2.861.627 | US$1.825.713 | 9.938.989.997.635 FREE |
| 1303 |  MOVEZ MOVEZ | US$0,0007559 | -1,33% | 1,16% | US$2.809.169 | US$179.570 | 3.716.109.581 MOVEZ |
| 1304 |  Ghost GHOST | US$0,1144 | 5,79% | 20,00% | US$2.807.566 | US$1.501,46 | 24.539.104 GHOST |
| 1305 |  Gorilla GORILLA | US$0,003524 | -16,21% | 33,83% | US$2.809.387 | US$537.058 | 797.238.206 GORILLA |
| 1306 |  Rebel Bots RBLS | US$0,02282 | -0,58% | -4,78% | US$2.813.356 | US$86.001,20 | 123.295.295 RBLS |
| 1307 |  PureFi Protocol UFI | US$0,04789 | -2,19% | -19,18% | US$2.798.089 | US$26.307,63 | 58.422.831 UFI |
| 1308 |  Isiklar Coin ISIKC | US$0,2879 | 6,46% | -0,70% | US$2.879.327 | US$52.653,53 | 10.000.000 ISIKC |
| 1309 |  SORA XOR | US$0,0004699 | -5,91% | -30,45% | US$2.702.235 | US$244.055 | 5.751.170.976 XOR |
| 1310 |  ADAMANT Messenger ADM | US$0,02509 | -0,55% | 6,77% | US$2.768.875 | US$181.859 | 110.370.831 ADM |
| 1311 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03225 | -1,67% | -2,04% | US$2.725.313 | US$322.304 | 84.507.972 DYP |
| 1312 |  Odin Protocol ODIN | US$0,1553 | 0,20% | -27,41% | US$2.712.430 | US$5.708,65 | 17.468.925 ODIN |
| 1313 |  Vertcoin VTC | US$0,03931 | -1,19% | 8,89% | US$2.698.601 | US$8.138,82 | 68.643.322 VTC |
| 1314 |  TENT TENT | US$0,06995 | 0,01% | 0,21% | US$2.704.638 | - | 38.664.688 TENT |
| 1315 |  Xaya CHI | US$0,04948 | -9,61% | -6,67% | US$2.689.131 | US$15.384,81 | 54.347.305 CHI |
| 1316 |  Moneytoken IMT | US$0,0002355 | -1,91% | 0,64% | US$2.677.086 | - | 11.369.423.186 IMT |
| 1317 |  ClinTex CTi CTI | US$0,02148 | 2,57% | 5,86% | US$2.673.582 | US$522.115 | 124.445.175 CTI |
| 1318 |  VisionGame VISION | US$0,004719 | 15,78% | -2,25% | US$2.595.463 | US$262.820 | 550.000.000 VISION |
| 1319 |  Minter Network BIP | US$0,0003277 | -2,73% | -3,28% | US$2.662.376 | US$267,20 | 8.123.327.676 BIP |
| 1320 |  Kylin KYL | US$0,009850 | 0,08% | 0,97% | US$2.662.006 | - | 270.259.840 KYL |
| 1321 |  SunContract SNC | US$0,03284 | 1,10% | 1,16% | US$2.651.955 | US$241.368 | 80.761.030 SNC |
| 1322 |  O3 Swap O3 | US$0,05141 | -2,88% | -10,77% | US$2.645.840 | US$461.773 | 51.468.060 O3 |
| 1323 |  TomTomCoin TOMS | US$0,0009603 | -5,68% | -19,09% | US$2.641.760 | US$81.251,46 | 2.751.000.000 TOMS |
| 1324 |  Retreeb TREEB | US$0,004823 | 8,60% | 5,30% | US$2.637.662 | US$10.123,10 | 546.916.195 TREEB |
| 1325 |  BullPerks BLP | US$0,08224 | -5,85% | 3,51% | US$2.631.725 | US$82.590,59 | 32.000.358 BLP |
| 1326 |  AXIS Token AXIS | US$0,008223 | 0,13% | -10,29% | US$2.633.957 | US$161,07 | 320.303.188 AXIS |
| 1327 |  BOLT BOLT | US$0,002744 | 2,83% | -6,79% | US$2.627.629 | US$270.424 | 957.427.533 BOLT |
| 1328 |  Modefi MOD | US$0,1619 | 26,89% | 48,01% | US$2.603.267 | US$1.993,12 | 16.076.764 MOD |
| 1329 |  Signum SIGNA | US$0,001222 | -0,03% | 2,96% | US$2.602.071 | - | 2.129.891.582 SIGNA |
| 1330 |  Venus DOT vDOT | US$0,1556 | 2,11% | 3,94% | US$2.590.234 | US$4.476.319 | 16.649.243 vDOT |
| 1331 |  Drawshop Kingdom Reverse JOY | US$0,01143 | -5,62% | -4,20% | US$2.584.757 | US$29.600,34 | 226.233.223 JOY |
| 1332 |  LBRY Credits LBC | US$0,003936 | -1,84% | -15,15% | US$2.574.761 | US$15.668,25 | 654.237.215 LBC |
| 1333 |  Infinity PAD IPAD | US$0,002571 | 0,11% | -6,07% | US$2.570.889 | - | 999.999.990 IPAD |
| 1334 |  Plugin PLI | US$0,03008 | -1,28% | -14,63% | US$2.558.766 | US$91.572,65 | 85.070.000 PLI |
| 1335 |  Horizon Protocol HZN | US$0,02405 | 0,96% | 5,59% | US$2.556.765 | US$144.794 | 106.313.119 HZN |
| 1336 |  Vidya VIDYA | US$0,06479 | -2,26% | 3,02% | US$2.533.446 | US$295.426 | 39.100.310 VIDYA |
| 1337 |  GNY GNY | US$0,01325 | -8,11% | -12,69% | US$2.548.610 | US$1.049,45 | 192.376.657 GNY |
| 1338 |  JumpToken JMPT | US$1,34 | -0,55% | -2,86% | US$2.546.754 | US$2.248,00 | 1.893.990 JMPT |
| 1339 |  Kromatika KROM | US$0,03134 | -0,20% | 1,23% | US$2.516.397 | US$40.375,95 | 80.280.675 KROM |
| 1340 |  EXNT EXNT | US$0,03995 | 0,10% | -5,65% | US$2.518.712 | - | 63.050.105 EXNT |
| 1341 |  Venus SXP vSXP | US$0,006297 | 0,13% | -5,79% | US$2.498.038 | US$2.927.278 | 396.674.884 vSXP |
| 1342 |  Fringe Finance FRIN | US$0,003799 | -8,05% | -30,83% | US$2.486.994 | US$235.392 | 654.583.449 FRIN |
| 1343 |  B-cube.ai BCUBE | US$0,1712 | -4,15% | 18,26% | US$2.488.562 | US$8.972,23 | 14.537.420 BCUBE |
| 1344 |  Shiryo SHIRYO | US$0,000000000003 | 2,91% | -8,36% | US$2.477.133 | US$3.944,27 | 981.846.777.310.948.352 SHIRYO |
| 1345 |  Efforce WOZX | US$0,004656 | 1,88% | -3,69% | US$2.454.601 | US$33.572,67 | 527.135.519 WOZX |
| 1346 |  Soil SOIL | US$0,7069 | 2,20% | 39,69% | US$2.428.820 | US$88.268,97 | 3.435.834 SOIL |
| 1347 |  OpenDAO SOS | US$0,00000002435 | -4,54% | -20,53% | US$2.435.065 | US$369.846 | 100.000.000.000.000 SOS |
| 1348 |  TopGoal GOAL | US$0,05654 | -2,03% | -8,47% | US$2.402.799 | US$370.238 | 42.500.000 GOAL |
| 1349 |  Neighbourhoods NHT | US$0,0003014 | 0,36% | -11,10% | US$2.402.970 | US$32.067,19 | 7.972.813.374 NHT |
| 1350 |  PointPay PXP | US$0,007929 | -0,33% | -1,66% | US$2.398.413 | US$69.300,84 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.