Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VestChain VEST | US$0,0008636 | 0,25% | 3,13% | US$3.407.535 | - | 3.945.951.381 VEST |
| 1252 |  Quantstamp QSP | US$0,004764 | -8,10% | -8,34% | US$3.400.338 | US$43.026,35 | 713.801.947 QSP |
| 1253 |  SELO+ SELO | US$0,06747 | -5,82% | -26,14% | US$3.402.994 | US$192.549 | 50.439.682 SELO |
| 1254 |  Seascape Crowns CWS | US$0,7041 | 15,77% | 2,51% | US$3.416.103 | US$724.105 | 4.852.052 CWS |
| 1255 |  DogeBonk DOBO | US$0,000000005811 | -0,31% | -0,27% | US$3.387.351 | US$2.343,17 | 582.959.739.166.037 DOBO |
| 1256 |  Aimedis (new) AIMX | US$0,01021 | 1,09% | -12,71% | US$3.400.604 | US$337.619 | 333.000.000 AIMX |
| 1257 |  Onooks OOKS | US$0,3009 | 0,53% | 3,12% | US$3.377.129 | US$1.110,13 | 11.221.615 OOKS |
| 1258 |  v.systems VSYS | US$0,001109 | -1,72% | -8,25% | US$3.372.920 | US$675.740 | 3.042.519.104 VSYS |
| 1259 |  Geeq GEEQ | US$0,08751 | -2,42% | -10,40% | US$3.371.126 | US$415.012 | 38.522.222 GEEQ |
| 1260 |  Medieval Empires MEE | US$0,006734 | 1,12% | -16,34% | US$3.365.540 | US$354.948 | 499.791.007 MEE |
| 1261 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6094 | 1,06% | 18,39% | US$3.336.825 | US$426.584 | 5.475.575 SAUBER |
| 1262 |  Script Network SCPT | US$0,01601 | 5,93% | -5,55% | US$3.327.711 | US$1.173.526 | 207.871.299 SCPT |
| 1263 |  Hawksight HAWK | US$0,003226 | -1,03% | -1,59% | US$3.328.900 | US$90.396,27 | 1.031.895.935 HAWK |
| 1264 |  Spain National Fan Token SNFT | US$0,1453 | -5,75% | -19,71% | US$3.327.166 | US$99.075,90 | 22.903.472 SNFT |
| 1265 |  PRIZM PZM | US$0,0008899 | -2,06% | -5,23% | US$3.302.854 | US$991,05 | 3.711.309.083 PZM |
| 1266 |  Niftyx Protocol SHROOM | US$0,06375 | 1,24% | 6,93% | US$3.275.647 | US$2.022,33 | 51.386.058 SHROOM |
| 1267 |  Electric Vehicle Zone EVZ | US$0,007361 | -0,54% | 13,16% | US$3.259.003 | US$3.096.725 | 442.733.056 EVZ |
| 1268 |  Dfyn Network DFYN | US$0,02015 | -4,72% | -24,40% | US$3.251.433 | US$118.621 | 161.397.669 DFYN |
| 1269 |  Djed DJED | US$0,9779 | -0,74% | -0,18% | US$3.220.651 | US$160.447 | 3.293.404 DJED |
| 1270 |  Launchblock.com LBP | US$0,0009415 | -7,73% | -0,81% | US$3.228.516 | US$394.034 | 3.429.250.871 LBP |
| 1271 |  Mysterium MYST | US$0,1612 | 1,71% | 0,01% | US$3.229.161 | US$92.695,28 | 20.033.628 MYST |
| 1272 |  BaaSid BAAS | US$0,0005010 | 4,49% | 3,36% | US$3.206.281 | US$5.654,21 | 6.400.000.000 BAAS |
| 1273 |  Skey Network SKEY | US$0,01764 | 3,51% | 0,95% | US$3.204.095 | US$352.591 | 181.631.354 SKEY |
| 1274 |  Witch Token WITCH | US$0,1855 | -5,55% | 20,41% | US$3.202.150 | US$170.933 | 17.262.858 WITCH |
| 1275 |  Arix ARIX | US$0,3226 | -2,02% | -9,52% | US$3.199.474 | US$157.279 | 9.916.490 ARIX |
| 1276 |  Cashaa CAS | US$0,003873 | 3,11% | -6,19% | US$3.174.071 | US$179.019 | 819.528.005 CAS |
| 1277 |  Green Satoshi Token (ETH) GST | US$0,05490 | -0,05% | -5,64% | US$3.187.468 | - | 58.061.221 GST |
| 1278 |  My Crypto Heroes MCHC | US$0,1158 | -0,35% | 12,21% | US$3.167.645 | US$461.613 | 27.355.706 MCHC |
| 1279 |  Prime Numbers Labs Ecosystem PRNT | US$0,9511 | -6,12% | -17,84% | US$3.097.609 | US$117.241 | 3.256.901 PRNT |
| 1280 |  AstroSwap ASTRO | US$0,0008986 | 0,00% | 1,49% | US$3.077.827 | US$28.844,78 | 3.425.298.715 ASTRO |
| 1281 |  Cleo Tech CLEO | US$0,02686 | -5,21% | -3,61% | US$3.055.491 | US$251.983 | 113.774.330 CLEO |
| 1282 |  Satoshi Island STC | US$0,4337 | -0,56% | -14,46% | US$3.099.091 | US$319.972 | 7.145.125 STC |
| 1283 |  KINE KINE | US$0,1521 | 2,52% | -2,84% | US$3.074.648 | US$206.768 | 20.211.925 KINE |
| 1284 |  ACENT ACE | US$0,006302 | -3,83% | -5,31% | US$3.062.742 | US$135.588 | 486.033.713 ACE |
| 1285 |  DAFI Protocol DAFI | US$0,003178 | 1,74% | -15,20% | US$3.027.064 | US$322.003 | 952.522.298 DAFI |
| 1286 |  Kommunitas KOM | US$0,002348 | 0,85% | -7,31% | US$3.048.487 | US$501.747 | 1.298.529.523 KOM |
| 1287 |  Cirus Foundation CIRUS | US$0,02979 | 2,18% | -12,27% | US$3.038.348 | US$1.916.731 | 101.993.213 CIRUS |
| 1288 |  iMe Lab LIME | US$0,006424 | 7,91% | 22,96% | US$3.003.385 | US$266.363 | 467.508.010 LIME |
| 1289 |  Crypton CRP | US$0,3190 | 0,15% | -3,93% | US$3.002.495 | US$372.913 | 9.411.460 CRP |
| 1290 |  Juggernaut JGN | US$0,02987 | 0,20% | 5,05% | US$2.992.835 | US$192.655 | 100.210.416 JGN |
| 1291 |  Footballcoin (XFC) XFC | US$0,007971 | -0,82% | -0,59% | US$2.986.302 | US$74.159,50 | 374.660.526 XFC |
| 1292 |  Bridge Oracle BRG | US$0,0003729 | -6,60% | -17,17% | US$2.984.136 | US$445.908 | 8.002.167.205 BRG |
| 1293 |  ChainGuardians CGG | US$0,04868 | 2,53% | 4,72% | US$2.992.885 | US$43.500,05 | 61.478.209 CGG |
| 1294 |  Walken WLKN | US$0,005218 | -2,77% | -9,56% | US$2.977.884 | US$1.918.902 | 570.736.921 WLKN |
| 1295 |  KALM KALM | US$0,3477 | -8,03% | -15,86% | US$2.967.152 | US$30.858,23 | 8.533.409 KALM |
| 1296 |  Props Token PROPS | US$0,005789 | 7,52% | 11,70% | US$2.972.103 | US$29.619,20 | 513.363.583 PROPS |
| 1297 |  SHILL Token SHILL | US$0,008192 | -3,38% | -15,62% | US$2.925.176 | US$682.722 | 357.073.944 SHILL |
| 1298 |  Zynecoin ZYN | US$0,06958 | 0,68% | -7,50% | US$2.921.818 | US$352.106 | 41.995.006 ZYN |
| 1299 |  Inflation Hedging Coin IHC | US$0,00002436 | -2,17% | -2,64% | US$2.914.770 | US$11.001,29 | 119.642.987.723 IHC |
| 1300 |  MARS4 MARS4 | US$0,001165 | 4,55% | -2,48% | US$2.893.464 | US$121.543 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.