Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Atom BCA | US$0,4000 | 54,48% | 47,69% | US$7.367.842 | US$0,2100 | 18.418.931 BCA |
| 1052 |  Wicrypt WNT | US$0,2793 | 16,19% | -19,51% | US$7.295.351 | US$224.688 | 26.124.772 WNT |
| 1053 |  Namecoin NMC | US$0,4910 | -15,59% | -15,90% | US$7.235.674 | US$15.981,26 | 14.736.400 NMC |
| 1054 |  NewYork Exchange NYE | US$1,02 | 17,94% | 39,37% | US$7.245.877 | US$142,44 | 7.090.060 NYE |
| 1055 |  Bytecoin BCN | US$0,00003929 | -10,32% | 18,20% | US$7.231.135 | US$33.938,33 | 184.066.828.814 BCN |
| 1056 |  Perion PERC | US$0,5400 | 1,34% | -0,18% | US$7.222.719 | US$193.910 | 13.375.394 PERC |
| 1057 |  Unix Gaming UNIX | US$0,01874 | 10,32% | -18,63% | US$7.210.483 | US$39.882,30 | 384.723.122 UNIX |
| 1058 |  OpenOcean OOE | US$0,01426 | -0,58% | 8,52% | US$7.195.303 | US$396.439 | 504.425.832 OOE |
| 1059 |  BlueMove MOVE | US$0,07331 | -1,32% | -1,65% | US$7.587.442 | US$40.631,72 | 103.500.000 MOVE |
| 1060 |  King DAG KDAG | US$0,1302 | 0,17% | -3,56% | US$7.091.542 | US$85.841,16 | 54.451.545 KDAG |
| 1061 |  TEMCO TEMCO | US$0,001778 | 0,61% | -2,45% | US$7.065.502 | US$632.464 | 3.973.256.413 TEMCO |
| 1062 |  Prometheum Prodigy PMPY | US$0,01373 | 5,16% | 3,80% | US$7.039.593 | US$1.105.277 | 512.765.451 PMPY |
| 1063 |  Kunci Coin KUNCI | US$0,005252 | -0,71% | -1,01% | US$6.473.328 | US$75.525,44 | 1.232.584.338 KUNCI |
| 1064 |  Gamestarter GAME | US$0,2321 | -5,05% | 0,02% | US$7.018.571 | US$146.770 | 30.242.570 GAME |
| 1065 |  ritestream RITE | US$0,04633 | -0,60% | -16,30% | US$7.025.754 | US$1.328.801 | 151.634.843 RITE |
| 1066 |  Nash NEX | US$0,1678 | -7,39% | 1,15% | US$6.986.580 | US$3.210,00 | 41.635.122 NEX |
| 1067 |  analoS ANALOS | US$0,00008566 | -10,72% | -29,29% | US$7.030.832 | US$7.946.260 | 82.080.218.235 ANALOS |
| 1068 |  WHALE WHALE | US$0,6961 | -0,59% | 3,11% | US$6.961.472 | US$620.042 | 10.000.000 WHALE |
| 1069 |  Torum XTM | US$0,03573 | -3,48% | -6,67% | US$6.934.131 | US$216.398 | 194.096.317 XTM |
| 1070 |  Algebra ALGB | US$0,01924 | -1,93% | -12,31% | US$6.829.638 | US$67.116,17 | 355.037.472 ALGB |
| 1071 |  Ambire Wallet WALLET | US$0,01300 | -2,98% | -11,81% | US$6.770.034 | US$881.141 | 520.909.285 WALLET |
| 1072 |  Dark Frontiers DARK | US$0,03895 | 0,16% | 3,67% | US$6.742.647 | US$179.488 | 173.109.555 DARK |
| 1073 |  Era Swap ES | US$0,002980 | -8,94% | -10,98% | US$6.747.545 | US$299.281 | 2.264.576.868 ES |
| 1074 |  Tune.FM JAM | US$0,002189 | 7,05% | 62,09% | US$6.691.151 | US$753.420 | 3.057.376.203 JAM |
| 1075 |  BLOCX. BLOCX | US$0,1201 | 2,05% | -19,01% | US$6.732.769 | US$220.905 | 56.080.302 BLOCX |
| 1076 |  Origin DeFi Governance OGV | US$0,007838 | -0,39% | -13,80% | US$6.738.791 | US$548.631 | 859.782.377 OGV |
| 1077 |  ScPrime SCP | US$0,1457 | 14,78% | 18,22% | US$7.010.083 | US$3.838,32 | 48.096.625 SCP |
| 1078 |  QuadrantProtocol EQUAD | US$0,006665 | -7,22% | 3,74% | US$6.664.768 | US$106,89 | 1.000.000.000 EQUAD |
| 1079 |  ChangeNOW Token NOW | US$0,07851 | 1,41% | 2,94% | US$6.658.136 | US$10.077,22 | 84.803.670 NOW |
| 1080 |  Oxbull.tech OXB | US$0,8901 | 0,01% | -3,02% | US$6.650.482 | US$1.513,16 | 7.471.495 OXB |
| 1081 |  SwftCoin SWFTC | US$0,001657 | -0,92% | -1,75% | US$6.636.981 | US$2.301.647 | 4.004.999.999 SWFTC |
| 1082 |  Bitrue Coin BTR | US$0,05026 | -0,62% | -3,28% | US$6.605.311 | US$4.576.906 | 131.421.228 BTR |
| 1083 |  Govi GOVI | US$0,2434 | 0,88% | 1,62% | US$6.616.031 | US$23.038,40 | 27.183.479 GOVI |
| 1084 |  Azit AZIT | US$0,04820 | -2,28% | -6,88% | US$6.535.492 | US$133.578 | 135.594.993 AZIT |
| 1085 |  Particl PART | US$0,4776 | -0,91% | -2,53% | US$6.556.745 | US$272.361 | 13.727.594 PART |
| 1086 |  Æternity AE | US$0,01731 | -2,45% | -6,85% | US$6.510.299 | US$373.116 | 376.060.755 AE |
| 1087 |  Tamadoge TAMA | US$0,004581 | 4,26% | 5,96% | US$6.383.387 | US$945.502 | 1.393.353.219 TAMA |
| 1088 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,02% | US$6.403.614 | US$43.192,26 | 27.258.765 EMRX |
| 1089 |  Thetan Arena THG | US$0,05580 | 6,85% | 4,73% | US$6.337.474 | US$902.109 | 113.584.954 THG |
| 1090 |  STFX STFX | US$0,03640 | -7,39% | -3,46% | US$6.322.837 | US$93.869,00 | 173.690.368 STFX |
| 1091 |  Cipher CPR | US$0,0009742 | 12,11% | 38,25% | US$6.300.599 | US$508.154 | 6.467.585.726 CPR |
| 1092 |  DappRadar RADAR | US$0,006556 | -0,68% | -3,60% | US$6.293.981 | US$359.848 | 960.096.177 RADAR |
| 1093 |  Trabzonspor Fan Token TRA | US$0,8433 | 0,11% | 0,10% | US$6.281.321 | US$119.733 | 7.448.575 TRA |
| 1094 |  Venus DAI vDAI | US$0,02274 | -0,01% | 0,11% | US$6.243.780 | US$4.078.904 | 274.537.625 vDAI |
| 1095 |  Xend Finance XEND | US$0,04861 | -6,20% | -27,62% | US$6.269.968 | US$66.393,36 | 128.993.084 XEND |
| 1096 |  EML Protocol EML | US$0,1546 | -16,23% | -44,05% | US$6.143.658 | US$445.707 | 39.745.310 EML |
| 1097 |  Coupon Assets CA | US$0,6343 | 0,17% | 5,33% | US$6.134.140 | US$5.570.392 | 9.671.260 CA |
| 1098 |  Volumint VMINT | US$0,01106 | 0,87% | -8,29% | US$6.106.691 | US$698.563 | 552.136.291 VMINT |
| 1099 |  Brickken BKN | US$0,2421 | -0,10% | 0,05% | US$6.119.542 | US$116.987 | 25.279.825 BKN |
| 1100 |  MongCoin $MONG | US$0,00000001052 | -1,58% | -5,22% | US$6.115.681 | US$794.593 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.