Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$1,01 | 0,43% | 4,02% | US$11.488.489 | US$18.591,50 | 11.388.258 GET |
| 902 |  Staked WEMIX stWEMIX | US$2,64 | 3,98% | -3,99% | US$11.485.200 | US$314.463 | 4.349.868 stWEMIX |
| 903 |  Cosplay Token COT | US$0,02910 | -1,11% | 0,63% | US$11.474.119 | US$277.007 | 394.359.177 COT |
| 904 |  MarsDAO MDAO | US$0,1627 | 0,54% | 1,72% | US$11.487.096 | US$74.487,31 | 70.599.020 MDAO |
| 905 |  ROA CORE ROA | US$0,05712 | -0,60% | -9,30% | US$11.398.002 | US$1.722.513 | 199.560.065 ROA |
| 906 |  Cult DAO CULT | US$0,000002643 | -0,76% | 2,55% | US$11.416.016 | US$334.604 | 4.318.690.730.920 CULT |
| 907 |  Newscrypto NWC | US$0,07524 | -0,57% | -17,54% | US$11.315.812 | US$194.249 | 150.400.834 NWC |
| 908 |  Celo Euro CEUR | US$1,08 | -0,29% | -0,25% | US$11.290.346 | US$65.040,14 | 10.443.795 CEUR |
| 909 |  XELS XELS | US$0,5957 | 0,17% | 4,85% | US$11.261.237 | US$189.904 | 18.903.968 XELS |
| 910 |  OAX OAX | US$0,1460 | -0,89% | -2,79% | US$11.250.008 | US$1.409.599 | 77.028.691 OAX |
| 911 |  Venus LINK vLINK | US$0,3620 | 3,59% | 25,35% | US$11.188.586 | US$6.712.282 | 30.907.312 vLINK |
| 912 |  UNCX Network UNCX | US$240,64 | -0,23% | -0,29% | US$11.183.467 | US$26.054,94 | 46.474 UNCX |
| 913 |  Shyft Network SHFT | US$0,01034 | -0,02% | -6,41% | US$11.124.938 | US$109.861 | 1.075.497.556 SHFT |
| 914 |  TOKPIE TKP | US$0,3879 | -0,19% | -3,75% | US$11.138.770 | US$17.606,94 | 28.714.064 TKP |
| 915 |  Tokemak TOKE | US$0,6814 | 1,73% | 4,80% | US$11.117.587 | US$223.454 | 16.314.929 TOKE |
| 916 |  KLEVA Protocol KLEVA | US$0,2515 | -4,05% | -18,17% | US$11.043.633 | US$90.198,20 | 43.915.272 KLEVA |
| 917 |  XDEFI Wallet XDEFI | US$0,1264 | -0,72% | -13,11% | US$11.086.334 | US$176.759 | 87.702.396 XDEFI |
| 918 |  AIPAD AIPAD | US$0,1208 | 0,08% | 0,23% | US$11.106.928 | US$338.407 | 91.943.795 AIPAD |
| 919 |  WeWay WWY | US$0,007711 | 2,92% | -5,56% | US$11.105.782 | US$1.994.828 | 1.440.281.416 WWY |
| 920 |  Dimecoin DIME | US$0,00002309 | 0,57% | 0,09% | US$11.044.502 | - | 478.333.438.962 DIME |
| 921 |  Hydra HYDRA | US$0,5831 | -2,93% | -2,68% | US$10.888.832 | US$75.664,34 | 18.675.559 HYDRA |
| 922 |  UFC Fan Token UFC | US$1,01 | -0,24% | -2,85% | US$10.839.146 | US$25.336,95 | 10.759.399 UFC |
| 923 |  LitLab Games LITT | US$0,03709 | 4,78% | 8,55% | US$10.825.043 | US$419.059 | 291.825.068 LITT |
| 924 |  Unisocks SOCKS | US$35.763,01 | -1,30% | -1,51% | US$10.800.428 | US$3.092,43 | 302 SOCKS |
| 925 |  BitShares BTS | US$0,003587 | -2,18% | -5,76% | US$10.743.545 | US$146.906 | 2.995.060.000 BTS |
| 926 |  FNCY FNCY | US$0,01105 | -6,66% | -9,20% | US$10.710.460 | US$77.945,53 | 969.624.157 FNCY |
| 927 |  Atletico De Madrid Fan Token ATM | US$2,54 | -0,73% | -1,19% | US$10.684.785 | US$588.714 | 4.199.567 ATM |
| 928 |  PAWSWAP PAW | US$0,00000002488 | -3,12% | -11,67% | US$10.673.518 | US$633.324 | 429.085.008.744.464 PAW |
| 929 |  Pintu Token PTU | US$0,4595 | -2,22% | -4,22% | US$10.735.250 | US$41.299,73 | 23.362.132 PTU |
| 930 |  QUINT QUINT | US$0,05729 | 7,55% | -10,20% | US$10.602.016 | US$144.620 | 185.072.011 QUINT |
| 931 |  PIBBLE PIB | US$0,0004841 | -5,14% | -5,12% | US$10.611.317 | US$127.398 | 21.921.860.893 PIB |
| 932 |  Unibright UBT | US$0,07007 | -8,81% | -10,00% | US$10.509.809 | US$10.508,35 | 149.999.999 UBT |
| 933 |  Polkadex PDEX | US$1,25 | -2,97% | 9,23% | US$10.470.465 | US$224.439 | 8.360.000 PDEX |
| 934 |  SuperWalk GRND | US$0,1244 | -0,02% | -1,84% | US$10.452.025 | US$170.588 | 84.045.136 GRND |
| 935 |  OHO OHO | US$0,0004319 | 0,22% | 3,09% | US$10.419.613 | US$2.164.655 | 24.123.896.382 OHO |
| 936 |  Cryptex Finance CTX | US$1,85 | 1,56% | -3,71% | US$10.377.143 | US$75.625,90 | 5.617.481 CTX |
| 937 |  Minted MTD | US$0,05574 | -0,69% | -3,44% | US$10.322.842 | US$31.065,52 | 185.207.721 MTD |
| 938 |  Phantasma SOUL | US$0,08312 | 3,20% | -17,04% | US$10.317.144 | US$196.312 | 124.129.198 SOUL |
| 939 |  Subsocial SUB | US$0,01227 | 4,83% | 13,61% | US$10.254.062 | US$12.577,58 | 835.509.313 SUB |
| 940 |  Hydranet HDN | US$0,06487 | 1,03% | -5,10% | US$10.283.762 | US$165.350 | 158.528.886 HDN |
| 941 |  ZKBase ZKB | US$0,05156 | -1,77% | -10,34% | US$10.180.902 | US$2.658.457 | 197.440.000 ZKB |
| 942 |  Vita Inu VINU | US$0,00000001127 | 16,36% | -21,38% | US$10.141.911 | US$1.729.470 | 899.793.704.462.857 VINU |
| 943 |  BRN Metaverse BRN | US$0,4600 | 5,57% | -12,26% | US$10.167.813 | US$415.608 | 22.105.819 BRN |
| 944 |  Pepe 2.0 PEPE2.0 | US$0,00000002164 | 6,11% | -6,37% | US$10.147.400 | US$1.007.763 | 469.000.000.000.000 PEPE2.0 |
| 945 |  AMO Coin AMO | US$0,0005325 | 2,58% | 6,41% | US$10.171.668 | US$447.699 | 19.100.000.000 AMO |
| 946 |  Nestree EGG | US$0,003465 | 1,07% | 0,53% | US$10.032.074 | US$66.366,21 | 2.894.880.474 EGG |
| 947 |  Cellframe CELL | US$0,3513 | -2,24% | 47,62% | US$10.046.212 | US$269.171 | 28.599.168 CELL |
| 948 |  DeepBrain Chain DBC | US$0,001844 | 2,80% | -3,06% | US$10.010.529 | US$224.871 | 5.428.952.299 DBC |
| 949 |  Hillstone Finance HSF | US$0,3322 | -0,76% | -4,07% | US$9.968.557 | US$130.210 | 30.011.471 HSF |
| 950 |  Winnerz WNZ | US$0,04669 | 0,71% | 5,51% | US$9.974.986 | US$183.227 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.