Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$0,9451 | -4,75% | -4,45% | US$16.716.383 | US$315.562 | 17.687.361 AURY |
| 802 |  ForTube FOR | US$0,02088 | 0,82% | 0,31% | US$16.601.230 | US$827.623 | 795.000.000 FOR |
| 803 |  MixMarvel MIX | US$0,002728 | 8,78% | 3,11% | US$16.542.925 | US$3.355.576 | 6.065.215.404 MIX |
| 804 |  Dimitra DMTR | US$0,03561 | 1,10% | -3,84% | US$16.431.273 | US$185.732 | 461.385.940 DMTR |
| 805 |  SENATE SENATE | US$0,1506 | 1,63% | 4,22% | US$16.382.020 | US$94.169,03 | 108.808.501 SENATE |
| 806 |  Bitcoin Diamond BCD | US$0,08783 | -1,93% | -9,60% | US$16.380.292 | US$39.387,60 | 186.492.898 BCD |
| 807 |  DeFi Land DFL | US$0,002291 | -2,81% | 14,56% | US$16.352.340 | US$127.715 | 7.137.303.616 DFL |
| 808 |  TABOO TOKEN TABOO | US$0,001682 | -5,93% | -7,13% | US$16.455.225 | US$803.098 | 9.782.678.080 TABOO |
| 809 |  Bitcoin Unlimited BTCU | US$0,009628 | 0,23% | -4,01% | US$16.174.999 | US$505,95 | 1.679.985.525 BTCU |
| 810 |  Ellipsis EPS | US$0,02229 | 0,77% | -0,18% | US$16.129.980 | US$45,22 | 723.701.572 EPS |
| 811 |  RFOX RFOX | US$0,01208 | -0,30% | -6,30% | US$15.847.495 | US$295.640 | 1.312.000.760 RFOX |
| 812 |  Dogechain DC | US$0,0006213 | -1,98% | -8,14% | US$15.761.633 | US$1.514.094 | 25.370.677.775 DC |
| 813 |  Karura KAR | US$0,1536 | 1,23% | -7,11% | US$15.525.871 | US$161.225 | 101.062.498 KAR |
| 814 |  Decimated DIO | US$0,03833 | 1,38% | 3,01% | US$15.515.550 | US$423.190 | 404.783.310 DIO |
| 815 |  Nimiq NIM | US$0,001477 | 1,66% | 0,63% | US$15.430.600 | US$438.747 | 10.448.026.768 NIM |
| 816 |  Student Coin STC | US$0,002903 | 1,13% | -0,70% | US$15.453.252 | US$30.287,59 | 5.322.747.502 STC |
| 817 |  Radiant RXD | US$0,001644 | 0,83% | -8,49% | US$15.449.671 | US$40.054,72 | 9.396.346.881 RXD |
| 818 |  Inverse Finance INV | US$32,02 | 0,70% | -1,75% | US$15.258.292 | US$113.673 | 476.542 INV |
| 819 |  Hourglass WAIT | US$0,1538 | -0,43% | 3,17% | US$15.061.479 | US$92.438,30 | 97.959.725 WAIT |
| 820 |  LATOKEN LA | US$0,03976 | -6,39% | -15,14% | US$15.113.259 | US$7.954,54 | 380.105.462 LA |
| 821 |  BSCPAD BSCPAD | US$0,1884 | 7,43% | 4,74% | US$14.919.641 | US$164.408 | 79.211.621 BSCPAD |
| 822 |  Chrono.tech TIME | US$20,95 | -0,45% | -5,97% | US$14.878.278 | US$201.589 | 710.113 TIME |
| 823 |  Angola AGLA | US$0,03105 | -12,39% | -15,32% | US$14.761.892 | US$49.370,68 | 475.450.000 AGLA |
| 824 |  Moon Tropica CAH | US$6,58 | 8,21% | 7,86% | US$14.705.498 | US$92.132,73 | 2.236.269 CAH |
| 825 |  Nuco.cloud NCDT | US$0,4591 | -0,47% | 0,76% | US$14.703.816 | US$197.012 | 32.030.898 NCDT |
| 826 |  Metacade MCADE | US$0,01097 | -2,13% | -6,19% | US$14.596.444 | US$155.653 | 1.330.753.754 MCADE |
| 827 |  UX Chain UX | US$0,003659 | -1,00% | -13,19% | US$14.577.806 | US$196.227 | 3.984.164.930 UX |
| 828 |  rhino.fi DVF | US$0,6031 | 0,82% | -3,15% | US$14.562.891 | US$8.532,49 | 24.147.148 DVF |
| 829 |  Efinity Token EFI | US$0,09081 | 0,01% | 41,91% | US$14.523.023 | - | 159.920.971 EFI |
| 830 |  SOLVE SOLVE | US$0,02095 | -0,54% | -1,73% | US$14.459.090 | US$249.302 | 690.125.013 SOLVE |
| 831 |  Rainicorn RAINI | US$0,02887 | 6,36% | 22,03% | US$14.435.545 | US$9.170,79 | 500.000.000 RAINI |
| 832 |  Juventus Fan Token JUV | US$2,33 | -1,08% | -1,71% | US$14.430.476 | US$1.073.903 | 6.189.413 JUV |
| 833 |  BIDR BIDR | US$0,00006381 | 0,46% | 0,55% | US$14.402.661 | US$731.456 | 225.715.436.474 BIDR |
| 834 |  Step App FITFI | US$0,005666 | 0,80% | -4,76% | US$14.335.318 | US$3.495.609 | 2.530.000.000 FITFI |
| 835 |  Octokn OTK | US$0,05585 | 3,04% | -9,31% | US$14.720.855 | US$224.948 | 263.573.379 OTK |
| 836 |  ERC20 ERC20 | US$0,01266 | -7,58% | -80,63% | US$14.293.480 | US$773,24 | 1.128.632.512 ERC20 |
| 837 |  Step Finance STEP | US$0,06279 | 2,73% | 28,22% | US$14.307.667 | US$152.673 | 227.857.105 STEP |
| 838 |  Divi DIVI | US$0,003814 | 2,38% | -2,99% | US$14.285.017 | US$346.119 | 3.745.059.601 DIVI |
| 839 |  Beam BEAM | US$0,09565 | 4,08% | -4,46% | US$14.171.404 | US$805.271 | 148.152.520 BEAM |
| 840 |  Findora FRA | US$0,001433 | -2,31% | -2,57% | US$14.168.793 | US$432.017 | 9.889.656.148 FRA |
| 841 |  Kryll KRL | US$0,3696 | 0,14% | -1,09% | US$14.210.243 | US$172.273 | 38.446.598 KRL |
| 842 |  SpaceN SN | US$0,3526 | -1,61% | -5,46% | US$14.107.431 | US$19.743,16 | 40.010.000 SN |
| 843 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003833 | 0,10% | -5,72% | US$14.152.629 | US$61.298,67 | 3.692.612.587 WOMBAT |
| 844 |  Ellipsis EPX | US$0,0001982 | -0,27% | -1,07% | US$14.101.046 | US$1.246.077 | 71.142.937.169 EPX |
| 845 |  Galatasaray Fan Token GAL | US$1,73 | 1,85% | 1,19% | US$14.084.201 | US$977.913 | 8.143.625 GAL |
| 846 |  Shiba Predator QOM | US$0,00000002330 | 4,17% | 11,88% | US$13.976.029 | US$22.538,33 | 599.886.333.333.333 QOM |
| 847 |  Kleros PNK | US$0,01833 | 2,45% | -2,52% | US$14.016.656 | US$444.157 | 764.626.703 PNK |
| 848 |  Fuse FUSE | US$0,06360 | 0,47% | -2,42% | US$13.983.455 | US$1.010.911 | 219.882.167 FUSE |
| 849 |  Ferrum Network FRM | US$0,05377 | 4,78% | 7,11% | US$13.867.807 | US$254.950 | 257.897.767 FRM |
| 850 |  Metahero HERO | US$0,002727 | -0,33% | -2,11% | US$13.898.202 | US$711.954 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.