Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04724 | -0,54% | -2,94% | US$28.675.045 | US$2.050.845 | 607.000.000 QUICK |
| 652 |  Paris Saint-Germain Fan Token PSG | US$3,27 | -0,17% | -0,78% | US$28.696.263 | US$1.140.684 | 8.764.259 PSG |
| 653 |  APX APX | US$0,06380 | -4,14% | -12,82% | US$28.577.452 | US$1.977.149 | 447.931.101 APX |
| 654 |  StrikeX STRX | US$0,03326 | -6,46% | -10,83% | US$28.637.952 | US$19.865,46 | 861.141.947 STRX |
| 655 |  Solanium SLIM | US$0,2827 | 0,65% | 3,40% | US$28.271.879 | US$1.017.258 | 100.000.000 SLIM |
| 656 |  Inspect INSP | US$0,1761 | -7,70% | -19,16% | US$28.331.877 | US$1.765.695 | 160.875.467 INSP |
| 657 |  Omax Coin OMAX | US$0,003252 | 7,10% | -28,32% | US$28.187.532 | US$1.697.302 | 8.667.996.990 OMAX |
| 658 |  Rakon RKN | US$0,1158 | -1,39% | 1,68% | US$28.132.188 | US$663,69 | 242.857.143 RKN |
| 659 |  Orbit Chain ORC | US$0,04302 | -10,97% | -9,00% | US$28.068.603 | US$1.086.877 | 652.412.698 ORC |
| 660 |  SelfKey KEY | US$0,005291 | 0,30% | 2,18% | US$28.065.947 | US$1.359.190 | 5.304.969.446 KEY |
| 661 |  Harvest Finance FARM | US$40,59 | 0,21% | -0,10% | US$27.798.928 | US$820.602 | 684.944 FARM |
| 662 |  Orion ORN | US$0,8174 | 4,39% | -2,51% | US$27.912.391 | US$2.749.324 | 34.146.255 ORN |
| 663 |  ParaSwap PSP | US$0,03722 | -0,34% | 8,80% | US$27.730.069 | US$301.113 | 744.976.909 PSP |
| 664 |  Voyager Token VGX | US$0,09883 | -5,98% | -13,17% | US$27.522.053 | US$8.923.068 | 278.482.214 VGX |
| 665 |  district0x DNT | US$0,02757 | 0,27% | -0,96% | US$27.565.123 | US$338.107 | 1.000.000.000 DNT |
| 666 |  Shiden Network SDN | US$0,4357 | 3,06% | 2,52% | US$27.259.611 | US$463.216 | 62.565.440 SDN |
| 667 |  Starlink STARL | US$0,000002715 | 0,72% | -7,83% | US$27.089.112 | US$1.072.042 | 9.979.172.029.858 STARL |
| 668 |  Doge Killer LEASH | US$252,23 | -0,05% | -7,88% | US$26.821.988 | US$1.180.789 | 106.338 LEASH |
| 669 |  Tenset 10SET | US$0,6794 | 2,55% | 0,61% | US$26.977.780 | US$368.948 | 39.710.731 10SET |
| 670 |  Ternoa CAPS | US$0,02079 | -1,41% | 4,92% | US$26.761.379 | US$563.518 | 1.287.030.207 CAPS |
| 671 |  REI Network REI | US$0,02805 | 0,74% | -2,07% | US$26.651.090 | US$385.145 | 950.000.000 REI |
| 672 |  Solidus Ai Tech AITECH | US$0,06436 | -2,80% | 8,87% | US$26.625.849 | US$9.336.641 | 413.701.790 AITECH |
| 673 |  Sentinel DVPN | US$0,001561 | 3,99% | 5,98% | US$26.622.284 | US$313.568 | 17.056.744.064 DVPN |
| 674 |  Opulous OPUL | US$0,09372 | -0,14% | -15,74% | US$26.587.768 | US$2.697.517 | 283.693.726 OPUL |
| 675 |  Poolz Finance POOLX | US$5,44 | 1,09% | 11,77% | US$26.227.217 | US$952.306 | 4.821.407 POOLX |
| 676 |  Alpaca Finance ALPACA | US$0,1747 | -0,67% | -7,46% | US$26.168.699 | US$2.049.370 | 149.834.940 ALPACA |
| 677 |  Splintershards SPS | US$0,02267 | 0,20% | 0,07% | US$26.153.310 | US$115.260 | 1.153.547.767 SPS |
| 678 |  MILC Platform MLT | US$0,2096 | -1,96% | 5,78% | US$26.080.950 | US$320.453 | 124.423.461 MLT |
| 679 |  Vectorspace AI VXV | US$0,5275 | 1,02% | 31,48% | US$25.936.162 | US$180.900 | 49.171.461 VXV |
| 680 |  BarnBridge BOND | US$3,29 | 2,29% | 1,92% | US$25.994.199 | US$2.672.058 | 7.910.262 BOND |
| 681 |  Beefy BIFI | US$323,32 | -1,68% | -3,86% | US$25.865.690 | US$665.617 | 80.000 BIFI |
| 682 |  UFO Gaming UFO | US$0,000001006 | -0,28% | -2,97% | US$25.903.530 | US$713.578 | 25.757.575.757.576 UFO |
| 683 |  Castello Coin CAST | US$0,1206 | 0,23% | 8,13% | US$25.608.712 | US$136.519 | 212.328.507 CAST |
| 684 |  Delysium AGI | US$0,04682 | 0,09% | -3,78% | US$25.603.283 | US$1.939.299 | 546.882.037 AGI |
| 685 |  USDK USDK | US$0,8896 | 1,00% | -0,91% | US$25.441.503 | US$235,61 | 28.600.072 USDK |
| 686 |  NEOPIN NPT | US$0,3573 | -2,66% | -6,73% | US$25.444.502 | US$249.900 | 71.215.761 NPT |
| 687 |  KardiaChain KAI | US$0,005279 | -0,90% | 3,05% | US$25.206.528 | US$520.355 | 4.775.000.000 KAI |
| 688 |  Klever KLV | US$0,002802 | -3,25% | -10,37% | US$24.884.056 | US$608.630 | 8.880.780.407 KLV |
| 689 |  TrustSwap SWAP | US$0,2523 | -11,16% | 63,56% | US$25.231.193 | US$10.276.267 | 99.995.164 SWAP |
| 690 |  TokenFi TOKEN | US$0,02480 | 1,73% | -1,70% | US$24.797.970 | US$1.941.004 | 1.000.019.789 TOKEN |
| 691 |  Nine Chronicles WNCG | US$0,07602 | -1,57% | -5,10% | US$24.607.861 | US$362.260 | 323.696.157 WNCG |
| 692 |  ArbDoge AI AIDOGE | US$0,000000000141 | 0,82% | -7,31% | US$24.562.503 | US$3.443.158 | 174.455.896.934.211.008 AIDOGE |
| 693 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,60 | -1,19% | -2,50% | US$24.465.595 | US$13.751,61 | 513.997 QUICK |
| 694 |  AdEx ADX | US$0,1713 | 0,03% | -3,17% | US$24.420.964 | US$1.430.219 | 142.557.534 ADX |
| 695 |  PIVX PIVX | US$0,3025 | -2,45% | 1,66% | US$24.343.915 | US$2.042.309 | 80.477.961 PIVX |
| 696 |  StaFi FIS | US$0,4041 | -0,82% | 2,49% | US$24.428.508 | US$2.319.504 | 60.452.000 FIS |
| 697 |  ZEON ZEON | US$0,0007925 | 0,01% | -8,99% | US$24.194.761 | US$15.483,21 | 30.529.103.436 ZEON |
| 698 |  Neurai XNA | US$0,002448 | -2,67% | -10,16% | US$24.164.038 | US$749.039 | 9.872.903.071 XNA |
| 699 |  GameZone GZONE | US$0,02862 | 2,77% | -6,78% | US$24.043.026 | US$43.295,37 | 840.117.285 GZONE |
| 700 |  Petals PTS | US$0,001693 | 1,20% | -9,15% | US$23.912.234 | US$21.310,14 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.