Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Symbiosis SIS | US$0,3403 | -0,02% | -5,35% | US$19.990.298 | US$3.042.027 | 58.742.833 SIS |
| 752 |  PAID Network PAID | US$0,2422 | -0,91% | -7,09% | US$20.121.433 | US$892.301 | 83.070.175 PAID |
| 753 |  Connex CONX | US$17,27 | 0,23% | 3,10% | US$19.857.277 | US$136.310 | 1.150.000 CONX |
| 754 |  Bifrost BNC | US$0,6482 | 8,01% | 17,60% | US$19.781.919 | US$322.985 | 30.518.547 BNC |
| 755 |  Santos FC Fan Token SANTOS | US$4,33 | -3,78% | -12,15% | US$19.721.039 | US$6.225.804 | 4.550.000 SANTOS |
| 756 |  RMRK RMRK | US$2,16 | 6,38% | -8,06% | US$19.663.926 | US$116.246 | 9.087.517 RMRK |
| 757 |  Bubblefong BBF | US$0,1050 | 9,40% | 0,43% | US$19.573.734 | US$575.669 | 186.498.337 BBF |
| 758 |  Crust Network CRU | US$1,39 | -2,32% | 6,11% | US$19.663.521 | US$1.268.995 | 14.138.569 CRU |
| 759 |  Jesus Coin JESUS | US$0,0000001283 | -1,98% | -29,01% | US$19.430.063 | US$152.181 | 151.426.487.242.538 JESUS |
| 760 |  TROY TROY | US$0,002240 | -0,47% | 5,00% | US$19.319.241 | US$757.819 | 8.625.000.000 TROY |
| 761 |  Volt Inu VOLT | US$0,0000003478 | 0,47% | 4,80% | US$19.050.294 | US$691.621 | 54.766.287.142.827 VOLT |
| 762 |  FC Porto Fan Token PORTO | US$2,44 | -1,75% | -3,58% | US$19.030.868 | US$2.276.037 | 7.800.000 PORTO |
| 763 |  Pangolin PNG | US$0,09272 | -4,21% | 26,79% | US$18.805.966 | US$3.599.489 | 202.823.723 PNG |
| 764 |  Fulcrom Finance FUL | US$0,01082 | -0,78% | 2,60% | US$18.835.648 | US$30.038,30 | 1.740.218.023 FUL |
| 765 |  Hegic HEGIC | US$0,02648 | 4,29% | 2,51% | US$18.631.550 | US$642.922 | 703.727.349 HEGIC |
| 766 |  Numbers Protocol NUM | US$0,03279 | -4,19% | -9,65% | US$18.737.805 | US$730.549 | 571.370.532 NUM |
| 767 |  Propchain PROPC | US$1,89 | -2,65% | 12,97% | US$18.725.234 | US$622.315 | 9.891.772 PROPC |
| 768 |  YooShi YOOSHI | US$0,00000005024 | -0,44% | -7,32% | US$18.719.586 | US$83.042,40 | 372.568.764.382.603 YOOSHI |
| 769 |  Coinweb CWEB | US$0,01104 | 0,20% | -0,57% | US$18.710.026 | US$294.046 | 1.694.951.452 CWEB |
| 770 |  FIO Protocol FIO | US$0,02525 | -0,59% | -3,17% | US$18.346.061 | US$1.597.634 | 726.522.322 FIO |
| 771 |  Battle World BWO | US$0,03054 | -0,84% | 0,29% | US$17.984.171 | US$294.108 | 588.900.844 BWO |
| 772 |  Gifto GFT | US$0,01843 | -0,21% | -2,28% | US$18.412.681 | US$1.375.027 | 999.271.532 GFT |
| 773 |  Veritise VTS | US$0,08122 | -9,79% | 67,12% | US$18.197.998 | US$438.830 | 224.055.263 VTS |
| 774 |  Hermez Network HEZ | US$3,84 | -0,04% | 0,03% | US$18.071.029 | US$3.002,24 | 4.700.000 HEZ |
| 775 |  AirSwap AST | US$0,1036 | -1,03% | -6,66% | US$18.069.439 | US$541.471 | 174.479.533 AST |
| 776 |  VITE VITE | US$0,01709 | -0,37% | 0,21% | US$17.815.745 | US$808.121 | 1.042.349.605 VITE |
| 777 |  Qredo QRDO | US$0,02764 | -1,54% | -20,45% | US$17.647.056 | US$985.456 | 638.532.776 QRDO |
| 778 |  MATH MATH | US$0,1551 | -2,53% | -5,96% | US$17.735.723 | US$458.847 | 114.356.164 MATH |
| 779 |  Carrieverse CVTX | US$0,07763 | -4,25% | 0,09% | US$17.716.725 | US$2.746.682 | 228.206.984 CVTX |
| 780 |  PolySwarm NCT | US$0,01144 | 6,10% | 5,78% | US$17.685.091 | US$647.512 | 1.546.457.130 NCT |
| 781 |  GYEN GYEN | US$0,006414 | -0,83% | -2,08% | US$17.534.851 | US$196.986 | 2.733.961.999 GYEN |
| 782 |  MainnetZ NetZ | US$0,1216 | 2,55% | -9,14% | US$17.438.394 | US$1.429.877 | 143.357.718 NetZ |
| 783 |  Decentral Games DG | US$0,02339 | 1,35% | 7,05% | US$17.450.032 | US$70.993,89 | 746.078.130 DG |
| 784 |  Magic Square SQR | US$0,5310 | 2,21% | -12,81% | US$17.616.822 | US$5.910.065 | 33.179.513 SQR |
| 785 |  dForce DF | US$0,04008 | 0,75% | -1,50% | US$17.314.091 | US$608.075 | 432.032.332 DF |
| 786 |  Prosper PROS | US$0,5309 | -0,52% | 1,35% | US$17.301.063 | US$1.665.988 | 32.586.580 PROS |
| 787 |  Circuits of Value COVAL | US$0,009604 | 0,76% | 4,59% | US$17.140.989 | US$99.389,53 | 1.784.838.484 COVAL |
| 788 |  SLG.GAMES SLG | US$0,03877 | 1,74% | 9,09% | US$17.245.474 | US$1.113.239 | 444.781.992 SLG |
| 789 |  Pitbull PIT | US$0,000000000428 | -0,70% | -6,86% | US$17.206.744 | US$309.144 | 40.192.158.063.659.992 PIT |
| 790 |  Nodle NODL | US$0,005933 | 0,71% | -8,57% | US$17.225.258 | US$100.265 | 2.903.146.918 NODL |
| 791 |  Hathor HTR | US$0,06867 | -2,56% | -4,98% | US$17.181.462 | US$522.152 | 250.206.168 HTR |
| 792 |  Yield App YLD | US$0,06451 | -0,24% | 6,17% | US$17.121.700 | US$365.750 | 265.402.334 YLD |
| 793 |  Verified USD USDV | US$0,9986 | -0,01% | -0,02% | US$17.118.671 | US$5.932.367 | 17.141.815 USDV |
| 794 |  Optimus AI OPTI | US$0,1800 | -10,49% | -20,38% | US$17.109.206 | US$347.669 | 95.034.939 OPTI |
| 795 |  Joystream JOY | US$0,02118 | 24,34% | -13,11% | US$17.127.380 | US$857.147 | 808.684.160 JOY |
| 796 |  KILT Protocol KILT | US$0,3419 | 2,85% | -6,10% | US$16.894.855 | US$57.301,79 | 49.420.140 KILT |
| 797 |  Across Protocol ACX | US$0,1225 | -2,43% | -12,24% | US$16.915.503 | US$217.546 | 138.063.734 ACX |
| 798 |  ParagonsDAO PDT | US$0,1066 | -6,77% | -11,49% | US$16.817.145 | US$27.664,68 | 157.792.746 PDT |
| 799 |  HAPI Protocol HAPI | US$23,44 | -3,48% | 6,34% | US$16.715.306 | US$582.045 | 713.226 HAPI |
| 800 |  Red Kite PKF | US$0,1458 | -1,07% | 4,09% | US$16.721.891 | US$182.015 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.