Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Groestlcoin GRS | US$0,5085 | -1,17% | -4,07% | US$42.897.684 | US$289.550 | 84.357.694 GRS |
| 552 |  BitMart Token BMX | US$0,2525 | 31,60% | 31,07% | US$43.496.514 | US$3.981.075 | 172.248.359 BMX |
| 553 |  Celsius CEL | US$0,1781 | 1,22% | -3,70% | US$42.531.806 | US$1.185.402 | 238.863.520 CEL |
| 554 |  Clash of Lilliput COL | US$0,5182 | 0,27% | 3,12% | US$42.535.019 | US$60.340,59 | 82.074.400 COL |
| 555 |  Wanchain WAN | US$0,2134 | 0,23% | -0,15% | US$42.173.531 | US$1.112.347 | 197.619.015 WAN |
| 556 |  RabbitX RBX | US$0,1459 | 5,10% | 4,97% | US$41.729.822 | US$410.956 | 285.978.503 RBX |
| 557 |  Phoenix PHB | US$0,8711 | 1,28% | -0,90% | US$41.601.008 | US$7.201.230 | 47.758.263 PHB |
| 558 |  IRISnet IRIS | US$0,02739 | -0,99% | -1,89% | US$41.642.295 | US$661.733 | 1.520.476.316 IRIS |
| 559 |  Vertex Protocol VRTX | US$0,2270 | -4,06% | -10,40% | US$41.644.975 | US$2.974.934 | 183.424.539 VRTX |
| 560 |  Zebec ZBC | US$0,009852 | -0,93% | -13,73% | US$41.668.223 | US$9.311.833 | 4.229.284.610 ZBC |
| 561 |  Taraxa TARA | US$0,01092 | 24,68% | 7,53% | US$41.875.606 | US$1.536.874 | 3.836.433.810 TARA |
| 562 |  Biswap BSW | US$0,09350 | 3,81% | 2,15% | US$41.207.147 | US$3.588.068 | 440.738.289 BSW |
| 563 |  Frontier FRONT | US$0,4518 | 0,40% | -1,70% | US$40.659.775 | US$3.306.821 | 90.000.000 FRONT |
| 564 |  Electroneum ETN | US$0,002231 | -6,46% | -8,37% | US$40.074.976 | US$879.135 | 17.964.641.479 ETN |
| 565 |  Enzyme MLN | US$17,09 | 2,88% | -4,47% | US$40.425.664 | US$1.530.692 | 2.365.232 MLN |
| 566 |  Reserve RSV | US$1,38 | 0,10% | 0,87% | US$39.957.017 | - | 28.850.667 RSV |
| 567 |  LeverFi LEVER | US$0,001372 | 2,29% | 1,80% | US$39.633.689 | US$2.013.250 | 28.877.252.467 LEVER |
| 568 |  Boba Network BOBA | US$0,2311 | 1,41% | -1,05% | US$39.655.942 | US$2.406.859 | 171.624.232 BOBA |
| 569 |  Automata Network ATA | US$0,08595 | 1,74% | -1,35% | US$39.705.466 | US$3.530.272 | 461.957.254 ATA |
| 570 |  IDEX IDEX | US$0,04890 | 0,01% | -2,42% | US$39.482.936 | US$2.724.639 | 807.488.993 IDEX |
| 571 |  Mintlayer ML | US$0,6079 | 6,89% | -4,41% | US$39.023.947 | US$1.114.969 | 64.198.610 ML |
| 572 |  CEEK VR CEEK | US$0,04869 | -0,20% | -1,42% | US$39.226.969 | US$1.442.569 | 805.717.779 CEEK |
| 573 |  Milady Meme Coin LADYS | US$0,00000005353 | 1,17% | -5,09% | US$39.310.272 | US$2.403.388 | 734.366.023.232.083 LADYS |
| 574 |  cheqd CHEQ | US$0,06130 | -6,76% | -7,31% | US$39.387.380 | US$762.951 | 642.492.815 CHEQ |
| 575 |  Tether EURt EURt | US$1,08 | -0,55% | -0,61% | US$39.260.391 | US$2.316.742 | 36.387.340 EURt |
| 576 |  xMoney UTK | US$0,07772 | -1,28% | 12,55% | US$38.860.484 | US$2.851.300 | 500.000.000 UTK |
| 577 |  Bella Protocol BEL | US$0,5962 | 1,68% | 0,13% | US$38.750.363 | US$1.338.313 | 65.000.000 BEL |
| 578 |  Ethernity ERN | US$1,93 | 1,07% | 3,22% | US$38.809.163 | US$1.958.903 | 20.059.892 ERN |
| 579 |  VAIOT VAI | US$0,1244 | -0,41% | -3,79% | US$38.207.977 | US$684.274 | 307.178.381 VAI |
| 580 |  ArchLoot ALT | US$0,2402 | -3,34% | -5,30% | US$38.190.774 | US$3.717.042 | 158.999.993 ALT |
| 581 |  DFI.Money YFII | US$981,30 | -3,58% | -55,11% | US$37.874.442 | US$54.660.850 | 38.596 YFII |
| 582 |  Sentinel Protocol UPP | US$0,07513 | -1,78% | -6,10% | US$37.400.217 | US$354.390 | 497.834.800 UPP |
| 583 |  PlatON LAT | US$0,007404 | 0,53% | -5,63% | US$36.997.066 | US$1.088.971 | 4.996.581.397 LAT |
| 584 |  Moss Coin MOC | US$0,09105 | 0,41% | -4,15% | US$37.011.616 | US$180.810 | 406.489.688 MOC |
| 585 |  Altura ALU | US$0,05127 | 2,18% | 0,99% | US$36.903.359 | US$3.941.694 | 719.755.021 ALU |
| 586 |  CLV CLV | US$0,04563 | 1,01% | -3,04% | US$36.670.875 | US$5.942.927 | 803.717.460 CLV |
| 587 |  Unifi Protocol DAO UNFI | US$5,83 | 0,66% | -1,05% | US$36.543.693 | US$9.364.918 | 6.268.784 UNFI |
| 588 |  Samoyedcoin SAMO | US$0,009923 | -1,33% | -5,96% | US$36.287.957 | US$1.722.387 | 3.657.134.467 SAMO |
| 589 |  Silly Dragon SILLY | US$0,03602 | -15,42% | -44,82% | US$36.014.624 | US$8.797.957 | 999.975.726 SILLY |
| 590 |  Arcblock ABT | US$0,3623 | 5,31% | 46,16% | US$35.709.767 | US$1.819.963 | 98.554.305 ABT |
| 591 |  Alpha Quark Token AQT | US$1,36 | 0,00% | -5,27% | US$36.324.413 | US$541.392 | 26.640.784 AQT |
| 592 |  Onyxcoin XCN | US$0,001309 | 1,60% | -0,68% | US$35.510.248 | US$3.368.980 | 27.126.068.814 XCN |
| 593 |  Zano ZANO | US$2,92 | -1,10% | -9,91% | US$35.253.454 | US$86.761,02 | 12.069.300 ZANO |
| 594 |  League of Kingdoms Arena LOKA | US$0,2259 | 0,45% | -9,18% | US$35.313.473 | US$2.505.749 | 156.308.905 LOKA |
| 595 |  Measurable Data Token MDT | US$0,05143 | 2,28% | 2,60% | US$34.775.763 | US$2.002.541 | 676.157.013 MDT |
| 596 |  DeRace DERC | US$0,2957 | -3,54% | 2,42% | US$35.171.046 | US$905.147 | 118.950.000 DERC |
| 597 |  Dero DERO | US$2,42 | 4,96% | -6,13% | US$34.481.535 | US$7.753,76 | 14.277.679 DERO |
| 598 |  Cere Network CERE | US$0,004944 | 3,82% | 1,66% | US$34.307.672 | US$969.398 | 6.939.923.952 CERE |
| 599 |  Venus USDT vUSDT | US$0,02309 | 0,00% | 0,12% | US$34.309.297 | US$238.503.044 | 1.486.153.169 vUSDT |
| 600 |  Banana Gun BANANA | US$13,09 | 2,77% | 6,96% | US$34.271.449 | US$585.336 | 2.617.474 BANANA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.