Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  0x0.ai 0x0 | US$0,1120 | 0,41% | -1,47% | US$97.261.546 | US$512.163 | 868.563.455 0x0 |
| 352 |  BinaryX BNX | US$0,2852 | -0,04% | -1,32% | US$96.701.648 | US$2.734.153 | 339.032.992 BNX |
| 353 |  Venus ETH vETH | US$47,57 | 0,18% | 1,75% | US$96.758.674 | US$97.357.061 | 2.033.994 vETH |
| 354 |  Metal DAO MTL | US$1,44 | 0,20% | -2,98% | US$96.103.233 | US$3.862.930 | 66.588.888 MTL |
| 355 |  Orchid OXT | US$0,09771 | 2,33% | 3,32% | US$95.732.065 | US$5.563.108 | 979.779.108 OXT |
| 356 |  Dora Factory DORA | US$0,1777 | 4,22% | 2,22% | US$95.479.502 | US$315.978 | 537.277.116 DORA |
| 357 |  DIMO DIMO | US$0,4729 | -0,44% | -8,72% | US$95.679.174 | US$1.045.985 | 202.345.035 DIMO |
| 358 |  Aurora AURORA | US$0,2295 | -0,25% | -9,82% | US$95.135.795 | US$503.251 | 414.511.534 AURORA |
| 359 |  Radworks RAD | US$1,83 | 0,86% | -4,66% | US$94.478.948 | US$4.099.742 | 51.555.980 RAD |
| 360 |  DODO DODO | US$0,1538 | -0,62% | -5,61% | US$94.549.743 | US$3.963.439 | 614.617.713 DODO |
| 361 |  BakeryToken BAKE | US$0,3255 | 1,13% | -1,21% | US$94.331.311 | US$15.765.737 | 289.770.513 BAKE |
| 362 |  MVL MVL | US$0,003862 | -0,42% | -5,38% | US$94.054.990 | US$368.313 | 24.352.958.863 MVL |
| 363 |  PAAL AI PAAL | US$0,1210 | 3,29% | -9,84% | US$94.317.363 | US$2.010.832 | 779.662.790 PAAL |
| 364 |  Origin Protocol OGN | US$0,1623 | 1,86% | -0,84% | US$92.842.900 | US$9.856.459 | 571.970.773 OGN |
| 365 |  AllianceBlock Nexera NXRA | US$0,1202 | 0,01% | -3,00% | US$92.317.117 | US$411.107 | 768.014.269 NXRA |
| 366 |  Civic CVC | US$0,09175 | 0,40% | -5,69% | US$91.746.431 | US$4.478.941 | 1.000.000.000 CVC |
| 367 |  WINkLink WIN | US$0,00009395 | -0,48% | -1,35% | US$90.357.639 | US$20.030.449 | 961.737.300.000 WIN |
| 368 |  OMG Network OMG | US$0,6434 | 1,11% | -2,69% | US$90.234.415 | US$10.835.287 | 140.245.398 OMG |
| 369 |  SmarDex SDEX | US$0,01302 | -2,53% | -6,74% | US$89.778.447 | US$1.007.349 | 6.894.742.856 SDEX |
| 370 |  Syscoin SYS | US$0,1218 | 3,38% | 3,29% | US$89.655.204 | US$1.310.777 | 735.819.755 SYS |
| 371 |  Adventure Gold AGLD | US$1,15 | -5,68% | 9,48% | US$88.677.875 | US$17.239.887 | 77.280.001 AGLD |
| 372 |  Tokamak Network TON | US$2,02 | -0,85% | -3,01% | US$88.411.632 | US$1.446.155 | 43.841.454 TON |
| 373 |  IQ IQ | US$0,005017 | 2,15% | -1,08% | US$88.690.489 | US$1.285.161 | 17.678.926.356 IQ |
| 374 |  GuildFi GF | US$0,1626 | 2,17% | -4,62% | US$87.424.383 | US$1.268.411 | 537.541.605 GF |
| 375 |  Wilder World WILD | US$0,3348 | -0,77% | -0,39% | US$87.358.627 | US$828.116 | 260.959.178 WILD |
| 376 |  MediBloc MED | US$0,01050 | -0,90% | -8,17% | US$87.001.199 | US$529.883 | 8.285.671.092 MED |
| 377 |  Ergo ERG | US$1,18 | -0,21% | -4,67% | US$86.570.498 | US$260.890 | 73.113.522 ERG |
| 378 |  Bifrost BFC | US$0,06235 | 0,48% | -1,53% | US$86.453.735 | US$673.770 | 1.386.638.564 BFC |
| 379 |  Dogelon Mars ELON | US$0,0000001562 | -2,72% | -3,38% | US$85.853.642 | US$11.155.273 | 549.652.770.159.583 ELON |
| 380 |  OmniFlix Network FLIX | US$0,3417 | -6,60% | -25,90% | US$85.675.295 | US$79.618,42 | 250.758.585 FLIX |
| 381 |  COTI COTI | US$0,05631 | 0,07% | 1,36% | US$85.408.139 | US$3.200.598 | 1.516.714.726 COTI |
| 382 |  Ardor ARDR | US$0,08449 | 0,11% | -2,54% | US$84.406.654 | US$1.456.288 | 998.999.495 ARDR |
| 383 |  Request REQ | US$0,08437 | 1,47% | -0,57% | US$84.346.684 | US$1.641.067 | 999.664.755 REQ |
| 384 |  Oraichain ORAI | US$6,63 | -3,96% | 4,53% | US$84.258.427 | US$1.176.059 | 12.706.080 ORAI |
| 385 |  Gods Unchained GODS | US$0,3091 | 9,43% | 9,31% | US$84.265.982 | US$1.319.984 | 272.638.889 GODS |
| 386 |  Shentu CTK | US$0,6381 | 1,93% | -0,97% | US$83.208.242 | US$1.795.503 | 130.403.595 CTK |
| 387 |  Polygon Ecosystem Token POL | US$0,7980 | -1,26% | 4,97% | US$82.571.539 | US$260.382 | 103.478.958 POL |
| 388 |  Gelato GEL | US$0,7488 | 2,32% | 14,55% | US$82.327.537 | US$280.740 | 109.951.523 GEL |
| 389 |  Stella ALPHA | US$0,09650 | 1,57% | -0,85% | US$81.641.151 | US$2.290.269 | 846.000.000 ALPHA |
| 390 |  VerusCoin VRSC | US$1,08 | -1,08% | -5,67% | US$81.586.218 | US$3.901,11 | 75.396.936 VRSC |
| 391 |  Metars Genesis MRS | US$1,30 | 0,27% | 3,21% | US$81.423.674 | US$55.906,48 | 62.850.000 MRS |
| 392 |  World Mobile Token WMT | US$0,1652 | 0,24% | 5,27% | US$81.275.156 | US$1.994.536 | 491.838.755 WMT |
| 393 |  NKN NKN | US$0,1066 | 0,41% | -2,32% | US$80.462.232 | US$2.529.496 | 754.831.362 NKN |
| 394 |  Star Atlas DAO POLIS | US$0,3278 | 2,37% | -3,07% | US$80.078.719 | US$616.095 | 244.318.007 POLIS |
| 395 |  Guild of Guardians GOG | US$0,1523 | 4,88% | -4,88% | US$79.757.555 | US$144.010 | 523.590.668 GOG |
| 396 |  Snek SNEK | US$0,001086 | 2,92% | 14,42% | US$79.513.590 | US$1.180.733 | 73.235.343.051 SNEK |
| 397 |  Arkham ARKM | US$0,5276 | -1,11% | -0,70% | US$79.136.295 | US$14.636.734 | 150.000.000 ARKM |
| 398 |  Acala Token ACA | US$0,08863 | 3,16% | 5,85% | US$78.505.466 | US$13.604.652 | 885.741.665 ACA |
| 399 |  Myria MYRIA | US$0,007727 | 3,47% | -1,12% | US$77.738.925 | US$3.019.599 | 10.060.060.196 MYRIA |
| 400 |  XPLA XPLA | US$0,1800 | 2,23% | 6,31% | US$78.184.712 | US$3.153.095 | 434.286.072 XPLA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.