Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radiant Capital RDNT | US$0,2841 | 0,30% | -1,53% | US$126.994.018 | US$14.529.151 | 446.980.693 RDNT |
| 302 |  Bluzelle BLZ | US$0,2973 | -0,85% | -3,74% | US$126.812.490 | US$4.628.465 | 426.504.177 BLZ |
| 303 |  Polymesh POLYX | US$0,1553 | 1,57% | -5,07% | US$126.382.167 | US$4.815.688 | 813.545.337 POLYX |
| 304 |  Bone ShibaSwap BONE | US$0,5476 | -4,25% | -3,65% | US$125.895.910 | US$6.152.272 | 229.923.351 BONE |
| 305 |  Alephium ALPH | US$1,81 | -3,07% | -14,30% | US$125.237.729 | US$1.089.305 | 69.335.793 ALPH |
| 306 |  Prom PROM | US$6,75 | -2,71% | -7,12% | US$123.134.006 | US$2.161.270 | 18.250.000 PROM |
| 307 |  Liquity LQTY | US$1,29 | 1,20% | 3,16% | US$122.556.581 | US$14.271.959 | 95.007.458 LQTY |
| 308 |  CyberConnect CYBER | US$7,07 | -0,69% | -2,29% | US$122.692.821 | US$26.008.999 | 17.343.583 CYBER |
| 309 |  Smooth Love Potion SLP | US$0,002940 | 0,02% | -0,29% | US$121.596.960 | US$12.439.154 | 41.357.289.507 SLP |
| 310 |  trac (Ordinals) TRAC | US$5,89 | 1,51% | 7,43% | US$123.753.984 | US$1.603.428 | 21.000.000 TRAC |
| 311 |  Celer Network CELR | US$0,01662 | 1,00% | -3,42% | US$121.189.464 | US$2.934.590 | 7.293.424.107 CELR |
| 312 |  NYM NYM | US$0,1889 | -0,02% | -2,05% | US$120.954.483 | US$2.133.786 | 640.271.552 NYM |
| 313 |  Rootstock Smart Bitcoin RBTC | US$42.838,93 | -0,48% | 1,47% | US$118.370.286 | US$654.531 | 2.763 RBTC |
| 314 |  Horizen ZEN | US$7,96 | -0,31% | -0,83% | US$116.494.108 | US$4.744.082 | 14.626.487 ZEN |
| 315 |  Keep Network KEEP | US$0,1204 | -3,77% | -10,05% | US$114.485.325 | US$13.214,77 | 951.038.242 KEEP |
| 316 |  Multibit MUBI | US$0,1203 | -8,17% | -13,30% | US$114.252.476 | US$22.608.588 | 950.000.000 MUBI |
| 317 |  Everscale EVER | US$0,05854 | 0,45% | -1,74% | US$113.459.336 | US$255.527 | 1.938.040.502 EVER |
| 318 |  Ontology Gas ONG | US$0,3057 | 0,07% | -3,12% | US$113.131.135 | US$2.429.902 | 370.017.770 ONG |
| 319 |  dKargo DKA | US$0,03075 | 2,90% | -6,72% | US$112.355.158 | US$639.755 | 3.653.750.000 DKA |
| 320 |  Reserve Rights RSR | US$0,002231 | 2,36% | -4,41% | US$112.877.003 | US$3.662.068 | 50.600.000.000 RSR |
| 321 |  Dusk DUSK | US$0,2661 | 7,35% | -4,86% | US$112.075.150 | US$29.695.966 | 421.164.409 DUSK |
| 322 |  Venus USDC vUSDC | US$0,02310 | 0,03% | 0,21% | US$110.190.140 | US$102.706.781 | 4.771.015.133 vUSDC |
| 323 |  Ultima ULTIMA | US$7.192,87 | -12,38% | 0,36% | US$110.331.486 | US$3.533.934 | 15.339 ULTIMA |
| 324 |  Orbs ORBS | US$0,03431 | 1,61% | -6,71% | US$108.673.774 | US$3.525.140 | 3.167.720.359 ORBS |
| 325 |  inSure DeFi SURE | US$0,004020 | 0,02% | 4,42% | US$107.694.215 | US$248.604 | 26.790.063.175 SURE |
| 326 |  Stargate Finance STG | US$0,5251 | 0,51% | 1,44% | US$107.291.624 | US$10.960.378 | 204.338.417 STG |
| 327 |  DeXe DEXE | US$2,92 | 0,89% | -2,16% | US$106.717.574 | US$1.518.715 | 36.500.047 DEXE |
| 328 |  Cortex CTXC | US$0,4888 | 2,90% | 10,64% | US$106.741.914 | US$19.660.549 | 218.397.270 CTXC |
| 329 |  Victoria VR VR | US$0,03732 | 4,74% | 65,29% | US$104.768.548 | US$5.511.028 | 2.807.334.529 VR |
| 330 |  Hashflow HFT | US$0,3099 | -0,12% | -5,36% | US$105.068.668 | US$11.782.110 | 338.987.138 HFT |
| 331 |  Pundi X (New) PUNDIX | US$0,4080 | -0,28% | -4,96% | US$105.466.642 | US$1.383.218 | 258.491.637 PUNDIX |
| 332 |  Hooked Protocol HOOK | US$0,8492 | 0,04% | -4,52% | US$105.106.775 | US$3.722.422 | 123.764.711 HOOK |
| 333 |  Hivemapper HONEY | US$0,1640 | -1,31% | -13,00% | US$105.446.365 | US$1.636.145 | 643.032.852 HONEY |
| 334 |  GameFi.org GAFI | US$9,54 | 1,35% | 2,17% | US$104.433.523 | US$183.098 | 10.945.063 GAFI |
| 335 |  Nakamoto Games NAKA | US$1,30 | 1,92% | -8,40% | US$104.484.262 | US$7.913.872 | 80.463.652 NAKA |
| 336 |  PlayDapp PLA | US$0,1794 | -0,51% | -4,87% | US$103.565.003 | US$2.123.347 | 577.401.393 PLA |
| 337 |  tomiNet TOMI | US$1,17 | 2,40% | -14,43% | US$103.930.041 | US$19.781.289 | 89.187.879 TOMI |
| 338 |  Loom Network LOOM | US$0,08480 | 0,85% | -4,71% | US$103.409.287 | US$4.669.143 | 1.219.425.698 LOOM |
| 339 |  HELLO Labs HELLO | US$0,1622 | 34,50% | 28,11% | US$102.276.845 | US$7.633.540 | 630.523.787 HELLO |
| 340 |  Secret SCRT | US$0,3756 | -0,25% | -4,70% | US$101.933.111 | US$1.399.851 | 271.355.295 SCRT |
| 341 |  Kyber Network Crystal v2 KNC | US$0,6011 | 3,83% | 0,77% | US$102.284.484 | US$12.508.264 | 170.149.141 KNC |
| 342 |  STP STPT | US$0,05248 | 0,88% | -1,98% | US$101.934.142 | US$3.271.387 | 1.942.420.283 STPT |
| 343 |  MiL.k MLK | US$0,3021 | -0,40% | -5,29% | US$101.902.513 | US$2.851.667 | 337.359.108 MLK |
| 344 |  Dent DENT | US$0,001015 | 1,26% | 0,34% | US$101.511.526 | US$2.881.373 | 100.000.000.000 DENT |
| 345 |  BUSD BUSD | US$0,9996 | -0,01% | -0,08% | US$99.388.286 | US$22.544.674 | 99.431.323 BUSD |
| 346 |  Steem STEEM | US$0,2177 | 2,36% | -1,95% | US$98.984.421 | US$1.719.702 | 454.729.806 STEEM |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8821 | -2,51% | -1,42% | US$98.412.779 | US$340.941 | 111.567.264 USDX |
| 348 |  Telcoin TEL | US$0,001143 | -2,47% | -5,51% | US$98.491.017 | US$375.687 | 86.149.320.414 TEL |
| 349 |  MANTRA OM | US$0,1210 | 19,38% | 16,31% | US$95.999.290 | US$18.881.983 | 793.258.032 OM |
| 350 |  Bancor BNT | US$0,7264 | 2,68% | 5,12% | US$96.901.189 | US$6.140.090 | 133.396.312 BNT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.