Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutron NTRN | US$1,09 | 2,39% | -0,66% | US$304.865.625 | US$7.386.446 | 278.762.835 NTRN |
| 152 |  Chia XCH | US$31,10 | 3,97% | -1,04% | US$304.130.156 | US$6.060.966 | 9.779.819 XCH |
| 153 |  Qtum QTUM | US$2,89 | 1,40% | -0,46% | US$303.042.068 | US$32.363.739 | 104.755.842 QTUM |
| 154 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,00% | US$301.049.719 | US$8.482.273 | 301.175.241 PYUSD |
| 155 |  ssv.network SSV | US$29,71 | -0,59% | -1,58% | US$297.146.200 | US$10.533.345 | 10.000.000 SSV |
| 156 |  Moonbeam GLMR | US$0,3549 | 1,56% | -5,82% | US$293.336.454 | US$5.204.199 | 826.506.167 GLMR |
| 157 |  SuperVerse SUPER | US$0,5945 | -2,00% | -10,43% | US$289.967.388 | US$10.101.202 | 487.776.093 SUPER |
| 158 |  Worldcoin WLD | US$2,35 | 3,32% | -0,28% | US$290.731.725 | US$52.068.569 | 123.565.264 WLD |
| 159 |  Tellor TRB | US$113,25 | -0,21% | -2,03% | US$288.711.778 | US$33.362.693 | 2.549.398 TRB |
| 160 |  OriginTrail TRAC | US$0,7120 | 10,60% | 6,72% | US$286.443.218 | US$2.069.553 | 402.324.425 TRAC |
| 161 |  API3 API3 | US$3,29 | 23,85% | 58,03% | US$284.751.697 | US$219.044.613 | 86.421.978 API3 |
| 162 |  SafePal SFP | US$0,6746 | 0,16% | -2,71% | US$283.891.177 | US$2.289.730 | 420.833.333 SFP |
| 163 |  EthereumPoW ETHW | US$2,62 | 0,89% | -1,29% | US$282.704.630 | US$6.365.600 | 107.818.999 ETHW |
| 164 |  MX TOKEN MX | US$2,83 | 1,46% | 2,98% | US$279.695.817 | US$2.674.522 | 98.959.034 MX |
| 165 |  Raydium RAY | US$1,10 | -2,12% | -4,61% | US$280.102.631 | US$13.949.267 | 255.059.353 RAY |
| 166 |  Illuvium ILV | US$73,87 | 0,59% | -1,25% | US$278.314.295 | US$8.401.180 | 3.767.377 ILV |
| 167 |  Convex Finance CVX | US$2,93 | 2,59% | 2,00% | US$273.891.746 | US$6.253.115 | 93.346.518 CVX |
| 168 |  0x Protocol ZRX | US$0,3224 | 0,78% | -7,74% | US$273.225.217 | US$13.915.883 | 847.496.055 ZRX |
| 169 |  Theta Fuel TFUEL | US$0,04196 | 2,08% | -2,40% | US$270.019.477 | US$3.096.412 | 6.435.889.330 TFUEL |
| 170 |  FLOKI FLOKI | US$0,00002801 | -0,61% | -3,74% | US$267.814.975 | US$7.153.765 | 9.561.826.622.370 FLOKI |
| 171 |  Storj STORJ | US$0,6580 | 2,51% | 13,22% | US$264.616.057 | US$59.473.700 | 402.127.040 STORJ |
| 172 |  dogwifhat WIF | US$0,2604 | 14,38% | -25,80% | US$260.167.783 | US$69.678.293 | 998.920.173 WIF |
| 173 |  JUST JST | US$0,02939 | 1,34% | -0,90% | US$261.593.004 | US$33.197.492 | 8.902.080.000 JST |
| 174 |  Kadena KDA | US$0,9967 | 1,85% | -1,89% | US$261.672.402 | US$5.276.408 | 262.548.258 KDA |
| 175 |  SushiSwap SUSHI | US$1,11 | 4,57% | 0,80% | US$257.312.537 | US$22.227.310 | 232.029.138 SUSHI |
| 176 |  Decred DCR | US$16,02 | 1,77% | 9,02% | US$253.493.067 | US$1.361.699 | 15.826.871 DCR |
| 177 |  JasmyCoin JASMY | US$0,005145 | 4,71% | -2,00% | US$253.659.447 | US$29.176.461 | 49.299.999.677 JASMY |
| 178 |  Aragon ANT | US$5,86 | 0,36% | 1,83% | US$253.017.231 | US$6.280.991 | 43.179.247 ANT |
| 179 |  Band Protocol BAND | US$1,80 | 5,04% | 8,51% | US$249.829.412 | US$26.491.374 | 138.594.096 BAND |
| 180 |  Ravencoin RVN | US$0,01814 | 0,49% | -1,70% | US$244.465.492 | US$5.599.820 | 13.475.328.398 RVN |
| 181 |  Threshold T | US$0,02537 | 1,35% | -6,37% | US$243.333.616 | US$8.197.135 | 9.591.895.882 T |
| 182 |  yearn.finance YFI | US$7.192,70 | 0,66% | -0,97% | US$240.337.188 | US$12.176.475 | 33.414 YFI |
| 183 |  Ocean Protocol OCEAN | US$0,4187 | 1,25% | -2,80% | US$237.953.188 | US$18.502.548 | 568.381.103 OCEAN |
| 184 |  Ankr ANKR | US$0,02378 | 1,06% | -2,20% | US$237.820.672 | US$9.438.190 | 10.000.000.000 ANKR |
| 185 |  Waves WAVES | US$2,09 | -1,46% | -6,39% | US$238.022.117 | US$34.657.444 | 113.709.892 WAVES |
| 186 |  Centrifuge CFG | US$0,5018 | 0,49% | 0,10% | US$236.490.306 | US$601.976 | 471.312.603 CFG |
| 187 |  Helium Mobile MOBILE | US$0,002836 | 3,47% | -7,13% | US$232.704.792 | US$1.793.091 | 82.049.316.311 MOBILE |
| 188 |  Memecoin MEME | US$0,02224 | 1,00% | -6,19% | US$229.779.096 | US$21.391.800 | 10.331.865.346 MEME |
| 189 |  Jito JTO | US$1,96 | 3,64% | -6,78% | US$229.411.551 | US$45.181.472 | 117.197.247 JTO |
| 190 |  Ribbon Finance RBN | US$0,4252 | -2,46% | -14,86% | US$228.357.361 | US$1.453.142 | 537.093.440 RBN |
| 191 |  Echelon Prime PRIME | US$8,56 | 5,47% | 12,75% | US$224.830.134 | US$2.164.685 | 26.271.698 PRIME |
| 192 |  Biconomy BICO | US$0,3519 | 2,48% | 0,83% | US$223.105.426 | US$3.278.842 | 633.991.043 BICO |
| 193 |  Livepeer LPT | US$7,24 | 2,60% | 1,70% | US$222.206.865 | US$13.563.269 | 30.690.495 LPT |
| 194 |  Audius AUDIO | US$0,1857 | 1,20% | 0,35% | US$222.062.656 | US$3.579.619 | 1.195.882.684 AUDIO |
| 195 |  TerraClassicUSD USTC | US$0,02420 | 0,31% | -4,17% | US$217.045.491 | US$5.428.573 | 8.969.911.973 USTC |
| 196 |  Xai XAI | US$0,7813 | 1,54% | -6,74% | US$216.511.337 | US$41.259.433 | 277.118.150 XAI |
| 197 |  ICON ICX | US$0,2190 | 0,83% | -2,97% | US$214.392.353 | US$2.847.354 | 978.770.228 ICX |
| 198 |  LCX LCX | US$0,2815 | 1,15% | 49,28% | US$217.230.057 | US$9.357.205 | 771.584.751 LCX |
| 199 |  Golem GLM | US$0,2072 | 0,52% | -2,15% | US$207.178.518 | US$2.520.296 | 1.000.000.000 GLM |
| 200 |  FINSCHIA FNSA | US$27,34 | 7,26% | -3,37% | US$206.757.901 | US$2.053.143 | 7.562.511 FNSA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.