Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$28,16 | -1,74% | -4,97% | US$565.105.189 | US$4.627.495 | 20.066.401 RPL |
| 102 |  Gnosis GNO | US$214,06 | -0,32% | 1,72% | US$554.325.027 | US$5.703.825 | 2.589.588 GNO |
| 103 |  Arweave AR | US$8,52 | 1,23% | -4,73% | US$557.667.168 | US$11.950.012 | 65.454.185 AR |
| 104 |  Terra Classic LUNC | US$0,00009600 | 0,78% | -1,05% | US$555.077.704 | US$16.648.871 | 5.781.851.862.177 LUNC |
| 105 |  Ethereum Name Service ENS | US$17,80 | 1,53% | -9,39% | US$547.199.875 | US$40.706.291 | 30.743.851 ENS |
| 106 |  ApeCoin APE | US$1,42 | -5,41% | 1,97% | US$524.804.687 | US$63.144.471 | 368.593.750 APE |
| 107 |  Axelar AXL | US$0,9198 | 1,20% | -1,38% | US$509.834.986 | US$3.329.117 | 554.277.959 AXL |
| 108 |  Curve DAO Token CRV | US$0,4617 | 3,53% | -0,17% | US$506.817.690 | US$34.591.702 | 1.097.754.521 CRV |
| 109 |  Tether Gold XAUt | US$2.039,23 | -0,70% | 1,10% | US$502.720.073 | US$3.538.347 | 246.524 XAUt |
| 110 |  Nexo NEXO | US$0,8822 | -0,36% | 3,53% | US$494.047.010 | US$3.211.746 | 560.000.011 NEXO |
| 111 |  Siacoin SC | US$0,008673 | -1,74% | -2,10% | US$488.011.133 | US$7.094.378 | 56.267.067.414 SC |
| 112 |  Fetch.ai FET | US$0,5689 | 5,05% | -6,88% | US$473.189.808 | US$56.900.584 | 831.710.452 FET |
| 113 |  Trust Wallet Token TWT | US$1,13 | 3,15% | -1,57% | US$469.743.200 | US$11.992.860 | 416.649.900 TWT |
| 114 |  1inch Network 1INCH | US$0,4098 | 7,18% | 4,18% | US$467.619.030 | US$33.213.672 | 1.141.188.098 1INCH |
| 115 |  GateToken GT | US$4,63 | -3,72% | -1,12% | US$458.800.206 | US$1.779.291 | 99.142.572 GT |
| 116 |  Compound COMP | US$54,52 | 1,80% | -0,52% | US$440.046.731 | US$28.270.960 | 8.070.781 COMP |
| 117 |  Huobi Token HT | US$2,64 | 0,60% | 14,39% | US$428.232.636 | US$6.309.003 | 162.233.844 HT |
| 118 |  GMT GMT | US$0,2556 | 2,28% | -4,04% | US$426.197.797 | US$22.775.705 | 1.667.120.787 GMT |
| 119 |  Radix XRD | US$0,04073 | 0,91% | -5,95% | US$422.102.309 | US$2.087.815 | 10.363.854.988 XRD |
| 120 |  Casper CSPR | US$0,03557 | 1,30% | -11,71% | US$418.544.476 | US$6.341.685 | 11.766.296.002 CSPR |
| 121 |  Core CORE | US$0,4826 | 0,69% | -3,37% | US$416.778.395 | US$7.558.328 | 863.613.372 CORE |
| 122 |  PAX Gold PAXG | US$2.023,73 | -0,56% | 1,24% | US$417.181.752 | US$4.917.478 | 206.145 PAXG |
| 123 |  Metis METIS | US$78,58 | 1,94% | -9,80% | US$412.599.047 | US$13.841.893 | 5.250.547 METIS |
| 124 |  aelf ELF | US$0,5795 | 5,77% | -0,25% | US$414.267.832 | US$9.458.554 | 714.915.612 ELF |
| 125 |  GMX GMX | US$43,46 | 1,30% | -0,78% | US$409.049.610 | US$12.990.223 | 9.412.482 GMX |
| 126 |  APENFT NFT | US$0,0000004100 | 0,79% | -3,36% | US$405.980.927 | US$18.251.049 | 990.105.682.877.398 NFT |
| 127 |  Terra LUNA | US$0,6199 | 2,03% | 0,28% | US$401.973.768 | US$24.971.489 | 648.493.890 LUNA |
| 128 |  Bitcoin Gold BTG | US$22,98 | 0,25% | 1,03% | US$402.498.987 | US$4.577.176 | 17.513.924 BTG |
| 129 |  Enjin Coin ENJ | US$0,2863 | 0,77% | 0,04% | US$395.098.643 | US$10.186.022 | 1.379.841.766 ENJ |
| 130 |  IoTeX IOTX | US$0,04152 | 1,40% | -2,28% | US$391.964.933 | US$5.942.819 | 9.441.378.955 IOTX |
| 131 |  Pepe PEPE | US$0,0000009257 | 1,04% | -14,56% | US$389.439.685 | US$41.662.277 | 420.689.899.999.995 PEPE |
| 132 |  Gas GAS | US$5,77 | -0,68% | 0,67% | US$382.720.564 | US$15.613.344 | 66.319.425 GAS |
| 133 |  Altlayer ALT | US$0,3480 | 1,01% | -3,28% | US$382.791.486 | US$220.820.454 | 1.100.000.000 ALT |
| 134 |  SKALE SKL | US$0,07291 | 0,76% | -6,24% | US$375.967.187 | US$21.509.859 | 5.156.686.004 SKL |
| 135 |  Celo CELO | US$0,6784 | 3,34% | 2,75% | US$358.126.407 | US$13.129.717 | 527.877.912 CELO |
| 136 |  Zcash ZEC | US$22,04 | 1,56% | -2,96% | US$359.841.010 | US$46.672.157 | 16.328.269 ZEC |
| 137 |  Zilliqa ZIL | US$0,02034 | 0,45% | -0,17% | US$353.324.439 | US$11.173.237 | 17.372.203.179 ZIL |
| 138 |  Pax Dollar USDP | US$0,9999 | -0,02% | 0,08% | US$352.806.584 | US$1.903.291 | 352.851.006 USDP |
| 139 |  Treasure MAGIC | US$1,36 | 12,35% | 33,46% | US$351.106.948 | US$129.917.080 | 258.845.706 MAGIC |
| 140 |  UMA UMA | US$4,42 | -0,40% | -14,81% | US$346.010.899 | US$58.924.174 | 78.217.003 UMA |
| 141 |  SingularityNET AGIX | US$0,2698 | 2,18% | 1,57% | US$337.983.116 | US$27.792.234 | 1.252.742.236 AGIX |
| 142 |  Kusama KSM | US$39,09 | 2,88% | 3,79% | US$331.106.687 | US$12.861.061 | 8.470.098 KSM |
| 143 |  Basic Attention Token BAT | US$0,2216 | 0,47% | -1,60% | US$330.343.537 | US$9.517.998 | 1.490.413.701 BAT |
| 144 |  NEM XEM | US$0,03631 | 1,17% | -10,54% | US$326.817.200 | US$7.306.767 | 8.999.999.999 XEM |
| 145 |  Holo HOT | US$0,001881 | -1,80% | -1,62% | US$325.114.983 | US$9.737.790 | 172.836.322.183 HOT |
| 146 |  Mask Network MASK | US$3,36 | 0,76% | -0,76% | US$322.586.703 | US$60.661.629 | 96.025.000 MASK |
| 147 |  Dash DASH | US$27,60 | 1,19% | -0,35% | US$321.594.030 | US$30.624.854 | 11.653.749 DASH |
| 148 |  Decentralized Social DESO | US$36,18 | -4,02% | -7,52% | US$321.466.218 | US$2.263.217 | 8.884.536 DESO |
| 149 |  Loopring LRC | US$0,2341 | 0,65% | -2,45% | US$319.895.322 | US$8.559.220 | 1.366.646.304 LRC |
| 150 |  Ondo ONDO | US$0,2216 | 5,98% | -2,44% | US$306.194.116 | US$102.489.929 | 1.381.906.461 ONDO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.