Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.305,04 | 0,15% | 1,70% | US$21.851.109.051 | US$19.360.769 | 9.479.704 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1165 | 1,00% | 1,52% | US$10.265.342.167 | US$1.562.692 | 88.120.940.727 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.049,55 | 0,23% | 2,95% | US$6.798.123.006 | US$94.697.060 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$431,52 | -3,90% | 25,89% | US$2.660.451.263 | US$14.732.555 | 6.165.293 TAO |
| 205 |  Wrapped EOS WEOS | US$2,10 | -0,05% | -7,38% | US$2.332.038.017 | US$5,72 | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$43.132,83 | 0,30% | 2,84% | US$2.327.309.707 | US$445.441.803 | 53.957 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06895 | -1,26% | -7,49% | US$2.321.363.683 | US$571.642 | 33.665.267.273 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.375,10 | 0,16% | 1,83% | US$1.865.854.842 | US$1.934.491 | 785.589 WBETH |
| 209 |  HEX HEX | US$0,008484 | -5,93% | -2,07% | US$1.471.195.327 | US$1.032.769 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.528,19 | 0,04% | 1,67% | US$1.418.856.597 | US$11.427.525 | 561.215 RETH |
| 211 |  Cheelee CHEEL | US$15,94 | 1,25% | 1,85% | US$858.242.261 | US$6.678.210 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$301,09 | 0,38% | -0,32% | US$686.340.267 | US$101.241.631 | 2.279.538 WBNB |
| 213 |  Frax FRAX | US$0,9980 | 0,03% | -0,09% | US$648.174.778 | US$6.754.896 | 649.462.236 FRAX |
| 214 |  Marinade Staked SOL MSOL | US$116,88 | 2,60% | 8,82% | US$626.258.040 | US$12.900.653 | 5.358.175 MSOL |
| 215 |  Venus BNB vBNB | US$7,09 | 0,33% | -0,42% | US$598.161.646 | US$362.288.456 | 84.327.095 vBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.440,61 | 0,64% | 2,05% | US$477.557.687 | US$6.741.908 | 195.671 cbETH |
| 217 |  Rollbit Coin RLB | US$0,1439 | -6,59% | 24,07% | US$474.527.507 | US$3.358.684 | 3.296.951.621 RLB |
| 218 |  Fasttoken FTN | US$1,48 | -2,62% | -2,73% | US$452.003.632 | US$7.886.097 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,18 | 5,69% | -2,29% | US$389.008.840 | US$1.351.864 | 122.349.807 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,7308 | 0,00% | 5,43% | US$363.710.995 | - | 497.668.960 WKAVA |
| 221 |  Pocket Network POKT | US$0,2311 | -3,10% | -12,61% | US$351.608.653 | US$1.769.209 | 1.521.517.215 POKT |
| 222 |  Stride STRD | US$3,88 | 2,88% | 2,85% | US$340.976.517 | US$386.291 | 87.825.728 STRD |
| 223 |  Orbler ORBR | US$0,3142 | -0,28% | 24,21% | US$319.114.287 | US$238.743 | 1.015.586.750 ORBR |
| 224 |  Huobi BTC HBTC | US$35.382,62 | -7,91% | -12,36% | US$317.364.267 | US$53.227,94 | 8.969 HBTC |
| 225 |  Aleph Zero AZERO | US$1,02 | -0,98% | -10,98% | US$271.246.462 | US$1.786.881 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04360 | 0,04% | -1,35% | US$270.154.972 | US$2.349.550 | 6.196.875.066 BDX |
| 227 |  LUKSO LYX | US$8,81 | -1,31% | -9,89% | US$269.070.081 | US$813.766 | 30.535.907 LYX |
| 228 |  Art de Finance ADF | US$2,00 | -1,91% | 2,10% | US$243.100.535 | US$1.105.004 | 121.636.284 ADF |
| 229 |  WeBuy WE | US$0,6178 | 1,82% | 17,36% | US$223.645.567 | US$268.228 | 362.031.240 WE |
| 230 |  L7 LSD | US$5,17 | -2,56% | -15,51% | US$211.765.312 | US$1.321.671 | 40.941.582 LSD |
| 231 |  Chromia CHR | US$0,2629 | 6,12% | -4,46% | US$207.017.618 | US$8.348.370 | 787.434.439 CHR |
| 232 |  Fusionist ACE | US$9,34 | -0,80% | -2,06% | US$205.293.281 | US$36.524.744 | 21.969.520 ACE |
| 233 |  Ontology ONT | US$0,2323 | 1,58% | -1,25% | US$203.362.804 | US$7.192.616 | 875.249.524 ONT |
| 234 |  Oasys OAS | US$0,1017 | 0,52% | 0,23% | US$199.791.503 | US$1.255.928 | 1.965.093.352 OAS |
| 235 |  Balancer BAL | US$3,64 | 1,19% | -0,97% | US$199.263.789 | US$5.162.750 | 54.766.578 BAL |
| 236 |  Flux FLUX | US$0,5815 | 1,60% | -2,11% | US$198.226.643 | US$6.715.299 | 340.901.801 FLUX |
| 237 |  Harmony ONE | US$0,01436 | 0,84% | -1,58% | US$198.043.736 | US$4.589.781 | 13.786.995.763 ONE |
| 238 |  Moonriver MOVR | US$22,28 | 0,64% | -3,96% | US$194.779.011 | US$12.179.996 | 8.741.437 MOVR |
| 239 |  WAX WAXP | US$0,05589 | 0,63% | -4,29% | US$190.328.088 | US$4.706.317 | 3.405.108.387 WAXP |
| 240 |  Venus XVS | US$11,98 | -0,74% | -0,48% | US$187.640.538 | US$23.251.481 | 15.658.232 XVS |
| 241 |  Braintrust BTRST | US$0,7476 | -14,66% | -2,43% | US$167.668.450 | US$123.512 | 224.274.024 BTRST |
| 242 |  Solar SXP | US$0,3125 | 0,15% | -5,70% | US$185.249.560 | US$10.308.210 | 592.851.041 SXP |
| 243 |  Cartesi CTSI | US$0,2379 | 2,08% | 4,88% | US$184.613.801 | US$8.090.617 | 775.954.094 CTSI |
| 244 |  FLEX FLEX | US$1,87 | 8,29% | -44,08% | US$184.095.317 | US$160.300 | 98.664.939 FLEX |
| 245 |  Marlin POND | US$0,02266 | 3,55% | 37,89% | US$183.278.105 | US$17.621.497 | 8.087.375.977 POND |
| 246 |  Seedify.fund SFUND | US$3,12 | 0,88% | 1,94% | US$180.857.193 | US$7.336.332 | 58.004.035 SFUND |
| 247 |  Venus BTC vBTC | US$877,03 | 0,29% | 2,84% | US$180.524.827 | US$435.582.972 | 205.836 vBTC |
| 248 |  IOST IOST | US$0,008321 | 0,15% | -2,14% | US$177.355.486 | US$6.514.160 | 21.315.000.000 IOST |
| 249 |  Lisk LSK | US$1,41 | 4,70% | 12,85% | US$181.408.554 | US$26.598.461 | 128.900.445 LSK |
| 250 |  Assemble Protocol ASM | US$0,1312 | 7,65% | 68,02% | US$178.818.146 | US$5.425.761 | 1.362.829.761 ASM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.