Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neon EVM NEON | US$1,34 | 10,68% | -17,02% | US$77.453.567 | US$2.353.371 | 57.651.000 NEON |
| 402 |  Ankr Staked ETH ankrETH | US$2.643,32 | 0,33% | 1,94% | US$77.528.650 | US$8.971,76 | 29.330 ankrETH |
| 403 |  CUDOS CUDOS | US$0,01323 | 11,24% | 33,90% | US$77.316.060 | US$1.199.291 | 5.843.157.717 CUDOS |
| 404 |  Telos TLOS | US$0,2017 | 0,60% | 0,67% | US$75.752.872 | US$1.367.982 | 375.573.675 TLOS |
| 405 |  MAP Protocol MAP | US$0,02804 | -2,16% | 6,23% | US$74.461.517 | US$1.800.671 | 2.655.183.690 MAP |
| 406 |  WazirX WRX | US$0,1987 | -0,82% | -7,97% | US$75.864.428 | US$1.027.546 | 381.856.872 WRX |
| 407 |  MyNeighborAlice ALICE | US$1,11 | 1,58% | -0,37% | US$75.528.221 | US$3.800.209 | 67.913.333 ALICE |
| 408 |  Uquid Coin UQC | US$7,57 | -2,03% | -21,32% | US$75.663.915 | US$630.087 | 10.000.000 UQC |
| 409 |  Polkastarter POLS | US$0,7603 | -0,05% | 2,43% | US$75.440.117 | US$2.877.435 | 99.221.432 POLS |
| 410 |  Hippocrat HPO | US$0,07606 | 0,11% | -2,19% | US$75.559.148 | US$223.830 | 993.409.273 HPO |
| 411 |  Gitcoin GTC | US$1,12 | 0,88% | -3,15% | US$74.486.588 | US$4.061.999 | 66.291.054 GTC |
| 412 |  MOBOX MBOX | US$0,2765 | 1,53% | -4,55% | US$74.537.462 | US$5.153.735 | 269.566.827 MBOX |
| 413 |  Access Protocol ACS | US$0,002301 | -1,04% | -3,14% | US$74.362.379 | US$1.457.079 | 32.320.897.563 ACS |
| 414 |  Decimal DEL | US$0,01047 | -1,56% | -6,69% | US$73.710.646 | US$504.118 | 7.042.595.824 DEL |
| 415 |  Perpetual Protocol PERP | US$1,11 | 2,13% | -4,08% | US$73.360.966 | US$5.690.685 | 66.002.157 PERP |
| 416 |  Shido (New) SHIDO | US$0,008852 | 3,02% | -1,39% | US$72.786.762 | US$1.573.919 | 8.222.862.582 SHIDO |
| 417 |  LooksRare LOOKS | US$0,07272 | 0,46% | -11,01% | US$72.719.429 | US$4.812.844 | 999.941.673 LOOKS |
| 418 |  ATOR Protocol ATOR | US$0,8200 | -2,31% | -3,39% | US$72.528.936 | US$656.510 | 88.446.366 ATOR |
| 419 |  Artificial Liquid Intelligence ALI | US$0,02015 | 0,73% | 6,51% | US$72.315.285 | US$1.130.994 | 3.588.163.660 ALI |
| 420 |  Sun (New) SUN | US$0,007352 | 1,35% | 0,94% | US$72.217.395 | US$21.164.312 | 9.822.285.972 SUN |
| 421 |  MovieBloc MBL | US$0,004152 | 0,46% | -3,72% | US$71.887.909 | US$1.348.539 | 17.315.220.551 MBL |
| 422 |  Highstreet HIGH | US$1,43 | -0,73% | -2,80% | US$72.112.425 | US$4.902.697 | 50.365.992 HIGH |
| 423 |  Anchored Coins AEUR AEUR | US$1,08 | -0,73% | -0,55% | US$72.005.322 | US$1.654.994 | 66.709.605 AEUR |
| 424 |  KYVE Network KYVE | US$0,1509 | 0,79% | -2,99% | US$71.954.354 | US$33.679,43 | 476.690.559 KYVE |
| 425 |  Vanar Chain VANRY | US$0,05758 | 0,20% | -2,98% | US$71.512.145 | US$2.497.086 | 1.241.967.344 VANRY |
| 426 |  Sweat Economy SWEAT | US$0,01091 | 2,86% | 0,17% | US$71.381.861 | US$6.455.440 | 6.541.148.400 SWEAT |
| 427 |  Elastos ELA | US$3,24 | 1,97% | -10,30% | US$70.839.533 | US$414.133 | 21.854.475 ELA |
| 428 |  XYO XYO | US$0,005268 | -0,75% | -2,56% | US$70.988.799 | US$945.203 | 13.476.747.692 XYO |
| 429 |  ChainGPT CGPT | US$0,1843 | 3,73% | 13,50% | US$70.835.792 | US$8.769.880 | 384.394.312 CGPT |
| 430 |  ARPA ARPA | US$0,05681 | -1,37% | -9,26% | US$70.608.864 | US$27.239.009 | 1.242.888.889 ARPA |
| 431 |  Syntropy NOIA | US$0,09694 | 7,33% | 0,55% | US$70.720.242 | US$1.106.906 | 729.553.097 NOIA |
| 432 |  Coq Inu COQ | US$0,000001011 | -1,23% | -6,12% | US$70.178.059 | US$2.837.709 | 69.420.000.000.000 COQ |
| 433 |  Agoras: Currency of Tau AGRS | US$3,89 | -11,37% | -1,59% | US$70.023.880 | US$693.311 | 18.000.000 AGRS |
| 434 |  StormX STMX | US$0,006945 | 1,32% | -3,53% | US$69.454.278 | US$4.991.099 | 10.000.000.000 STMX |
| 435 |  Niza Global NIZA | US$0,01965 | -9,27% | -25,11% | US$69.224.023 | US$428.014 | 3.523.443.272 NIZA |
| 436 |  Tokenlon Network Token LON | US$0,6718 | 0,47% | 2,34% | US$69.337.644 | US$776.846 | 103.217.341 LON |
| 437 |  Aleph.im ALEPH | US$0,2790 | -8,05% | -8,76% | US$68.980.915 | US$1.046.407 | 247.220.482 ALEPH |
| 438 |  SuperRare RARE | US$0,1067 | -2,14% | 3,94% | US$69.145.938 | US$3.121.700 | 648.300.637 RARE |
| 439 |  DEXTools DEXT | US$0,8047 | 1,37% | 8,71% | US$69.159.435 | US$89.657,36 | 85.939.287 DEXT |
| 440 |  MARBLEX MBX | US$0,6556 | 1,92% | -1,17% | US$68.961.963 | US$1.551.186 | 105.196.221 MBX |
| 441 |  Lyra LYRA | US$0,1180 | -2,58% | -9,18% | US$68.522.388 | US$46.117,69 | 580.898.201 LYRA |
| 442 |  Viction VIC | US$0,7018 | 1,78% | -1,52% | US$67.956.315 | US$3.633.247 | 96.830.754 VIC |
| 443 |  Solend SLND | US$1,85 | 3,43% | -14,98% | US$67.472.247 | US$160.633 | 36.386.096 SLND |
| 444 |  BENQI QI | US$0,01567 | 2,05% | 1,59% | US$67.170.985 | US$2.973.069 | 4.287.223.655 QI |
| 445 |  DEAPcoin DEP | US$0,003192 | -1,25% | -1,06% | US$67.178.582 | US$1.360.773 | 21.048.521.512 DEP |
| 446 |  Phala Network PHA | US$0,1004 | -0,69% | -3,49% | US$67.104.631 | US$5.565.497 | 668.418.031 PHA |
| 447 |  UniBot UNIBOT | US$66,42 | 3,30% | 2,29% | US$66.421.270 | US$3.961.691 | 1.000.000 UNIBOT |
| 448 |  QuarkChain QKC | US$0,009572 | 0,30% | -3,70% | US$66.540.193 | US$825.477 | 6.951.627.727 QKC |
| 449 |  PLANET PLANET | US$0,00007807 | 2,41% | -2,22% | US$66.469.207 | US$6.769.998 | 851.450.035.658 PLANET |
| 450 |  Thrupenny TPY | US$0,9084 | 26,25% | -45,06% | US$65.561.359 | US$1.869.934 | 72.169.643 TPY |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.