Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,007337 | -2,17% | -1,86% | US$33.034.875 | US$3.408.593 | 4.502.217.832 AHT |
| 602 |  PARSIQ PRQ | US$0,1619 | 5,40% | 20,63% | US$34.044.016 | US$1.997.712 | 210.256.872 PRQ |
| 603 |  Chainge CHNG | US$0,08500 | 0,00% | -6,27% | US$33.986.601 | - | 399.854.061 CHNG |
| 604 |  RichQUACK.com QUACK | US$0,000000000769 | -2,77% | 3,98% | US$33.890.852 | US$721.057 | 44.085.961.274.152.312 QUACK |
| 605 |  Rally RLY | US$0,006567 | -0,23% | -2,68% | US$33.917.839 | US$767.226 | 5.165.110.375 RLY |
| 606 |  Whiteheart WHITE | US$3.787,52 | -3,45% | -1,68% | US$33.663.478 | - | 8.888 WHITE |
| 607 |  Komodo KMD | US$0,2474 | 1,40% | -0,78% | US$33.640.217 | US$1.053.502 | 135.953.876 KMD |
| 608 |  UniLend UFT | US$0,3945 | -1,47% | 5,42% | US$33.551.856 | US$4.472.801 | 85.044.678 UFT |
| 609 |  LTO Network LTO | US$0,07846 | -0,26% | -3,08% | US$33.296.361 | US$1.033.409 | 424.375.863 LTO |
| 610 |  Tectonic TONIC | US$0,0000001346 | -0,20% | -1,65% | US$33.354.216 | US$24.052,80 | 247.733.879.909.099 TONIC |
| 611 |  Velo VELO | US$0,004510 | -3,04% | -2,17% | US$33.333.697 | US$2.400.176 | 7.390.475.595 VELO |
| 612 |  Contentos COS | US$0,006512 | -0,83% | -19,52% | US$33.302.900 | US$6.394.861 | 5.114.004.014 COS |
| 613 |  Wen WEN | US$0,00005279 | -14,51% | -48,05% | US$33.167.126 | US$34.247.485 | 628.326.131.045 WEN |
| 614 |  Wing Finance WING | US$8,26 | -0,16% | -2,95% | US$33.075.861 | US$1.477.881 | 4.005.376 WING |
| 615 |  ViciCoin VCNT | US$13,01 | 1,24% | 10,15% | US$33.060.019 | US$1.111.170 | 2.541.663 VCNT |
| 616 |  Reef REEF | US$0,001434 | 0,15% | -1,93% | US$32.723.624 | US$14.604.092 | 22.821.409.581 REEF |
| 617 |  WhiteCoin XWC | US$0,04294 | -1,31% | -1,50% | US$32.819.853 | US$231.822 | 764.324.623 XWC |
| 618 |  Impossible Finance Launchpad IDIA | US$0,04823 | 2,50% | -6,84% | US$32.799.504 | US$15.070,54 | 680.000.000 IDIA |
| 619 |  Hatom HTM | US$1,95 | 0,66% | 5,87% | US$32.503.492 | US$169.507 | 16.667.457 HTM |
| 620 |  Multichain MULTI | US$2,23 | 1,05% | -1,40% | US$32.488.762 | US$4.410.883 | 14.541.094 MULTI |
| 621 |  GameSwift GSWIFT | US$0,5164 | 8,79% | -0,28% | US$32.336.093 | US$911.501 | 62.621.513 GSWIFT |
| 622 |  Kwenta KWENTA | US$74,58 | -1,19% | -6,85% | US$32.204.204 | US$227.907 | 431.809 KWENTA |
| 623 |  MUX Protocol MCB | US$8,42 | 0,08% | -7,09% | US$32.191.637 | US$113.767 | 3.821.523 MCB |
| 624 |  Stader SD | US$1,14 | -0,62% | 8,48% | US$32.133.189 | US$1.172.833 | 28.217.104 SD |
| 625 |  SingularityDAO SDAO | US$0,3874 | 1,51% | -3,87% | US$32.052.810 | US$827.049 | 82.733.204 SDAO |
| 626 |  AXEL AXEL | US$0,1132 | -3,27% | -9,15% | US$32.044.513 | US$1.354,06 | 283.102.718 AXEL |
| 627 |  Bonfida FIDA | US$0,2700 | 6,67% | 0,37% | US$31.612.764 | US$7.215.618 | 117.092.839 FIDA |
| 628 |  KIRA KEX | US$0,1518 | 2,53% | -5,90% | US$31.214.214 | US$317.746 | 205.566.066 KEX |
| 629 |  Goldfinch GFI | US$1,09 | -2,70% | -7,81% | US$31.873.920 | US$311.739 | 29.135.286 GFI |
| 630 |  Dione Protocol DIONE | US$0,003348 | -3,99% | -10,65% | US$31.844.956 | US$677.440 | 9.510.863.533 DIONE |
| 631 |  Litentry LIT | US$0,8011 | 1,96% | -2,53% | US$31.737.486 | US$4.084.558 | 39.619.383 LIT |
| 632 |  Ampleforth AMPL | US$1,12 | 2,26% | -10,47% | US$31.731.927 | US$752.576 | 28.274.494 AMPL |
| 633 |  Rarible RARI | US$1,37 | 1,61% | -2,82% | US$31.636.225 | US$499.901 | 23.073.676 RARI |
| 634 |  Aura Finance AURA | US$0,6541 | -1,89% | -5,31% | US$31.560.833 | US$25.401,40 | 48.247.517 AURA |
| 635 |  Clore.ai CLORE | US$0,1259 | 13,99% | 7,68% | US$31.403.255 | US$2.836.781 | 249.491.637 CLORE |
| 636 |  Polytrade TRADE | US$0,9606 | -1,94% | -5,50% | US$30.895.886 | US$1.218.311 | 32.164.469 TRADE |
| 637 |  Cetus Protocol CETUS | US$0,1105 | -0,70% | -6,68% | US$30.926.958 | US$7.483.871 | 280.000.000 CETUS |
| 638 |  ASD ASD | US$0,04667 | -3,83% | -6,90% | US$30.832.690 | US$2.813.790 | 660.615.274 ASD |
| 639 |  XSGD XSGD | US$0,7458 | -0,20% | 0,04% | US$30.911.722 | US$246.994 | 41.449.348 XSGD |
| 640 |  Keep3rV1 KP3R | US$71,38 | 1,53% | -0,09% | US$30.347.712 | US$3.068.266 | 425.178 KP3R |
| 641 |  Bloktopia BLOK | US$0,001727 | 1,26% | -7,54% | US$30.290.724 | US$539.100 | 17.536.640.676 BLOK |
| 642 |  H2O DAO H2O | US$0,1339 | 0,26% | 3,12% | US$30.131.403 | US$269.885 | 225.062.277 H2O |
| 643 |  Cream Finance CREAM | US$16,17 | 5,75% | 1,44% | US$30.013.142 | US$3.618.857 | 1.855.659 CREAM |
| 644 |  e-Radix EXRD | US$0,04043 | -0,47% | -5,31% | US$29.707.392 | US$401.617 | 734.834.633 EXRD |
| 645 |  AVA AVA | US$0,5701 | 0,15% | -2,10% | US$29.352.150 | US$496.519 | 51.487.051 AVA |
| 646 |  Celo Dollar CUSD | US$0,9998 | -0,10% | 0,13% | US$29.435.932 | US$3.175.135 | 29.441.082 CUSD |
| 647 |  FC Barcelona Fan Token BAR | US$2,56 | -1,83% | 2,48% | US$29.356.308 | US$3.202.296 | 11.461.291 BAR |
| 648 |  Stratos STOS | US$0,7435 | -4,19% | -7,64% | US$28.849.608 | US$429.073 | 38.800.874 STOS |
| 649 |  Tranchess CHESS | US$0,1805 | 1,10% | -1,14% | US$29.214.931 | US$2.083.980 | 161.896.014 CHESS |
| 650 |  Deeper Network DPR | US$0,01219 | -3,91% | -15,06% | US$28.950.817 | US$239.740 | 2.374.379.932 DPR |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.