Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neom NEOM | US$24,83 | -0,08% | -0,45% | US$53.128.017 | US$398,88 | 2.139.819 NEOM |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05268 | 16,82% | -5,04% | US$52.668.777 | US$7.638.899 | 999.798.155 BITCOIN |
| 503 |  AVINOC AVINOC | US$0,1358 | 6,82% | 19,23% | US$52.867.186 | US$85.672,95 | 389.244.472 AVINOC |
| 504 |  NFT Worlds WRLD | US$0,07353 | -3,52% | -6,70% | US$52.358.290 | US$43.585,69 | 712.090.665 WRLD |
| 505 |  TrueFi TRU | US$0,04815 | 3,75% | 2,53% | US$52.767.008 | US$2.544.058 | 1.095.970.655 TRU |
| 506 |  Verge XVG | US$0,003187 | 0,57% | -0,09% | US$52.657.788 | US$1.365.371 | 16.521.951.238 XVG |
| 507 |  Beta Finance BETA | US$0,06799 | -1,01% | -0,14% | US$52.229.845 | US$1.757.399 | 768.181.818 BETA |
| 508 |  FONSmartChain FON | US$4,22 | 7,39% | 33,26% | US$52.094.746 | US$1.066.559 | 12.352.968 FON |
| 509 |  DeFi Pulse Index DPI | US$93,08 | 5,05% | -5,93% | US$52.031.897 | US$254.165 | 558.983 DPI |
| 510 |  RACA RACA | US$0,0001472 | -3,09% | 4,83% | US$51.619.223 | US$4.595.547 | 350.738.338.506 RACA |
| 511 |  Vega Protocol VEGA | US$0,8592 | -2,08% | -9,31% | US$51.583.288 | US$623.556 | 60.037.446 VEGA |
| 512 |  MimbleWimbleCoin MWC | US$4,67 | 2,87% | 3,31% | US$51.095.985 | US$138.161 | 10.946.817 MWC |
| 513 |  Astrafer ASTRAFER | US$0,3271 | -1,12% | 12,51% | US$51.158.877 | US$548,75 | 156.417.090 ASTRAFER |
| 514 |  Bitcoin Dominica BTCD | US$49,56 | -0,11% | -0,61% | US$51.110.381 | US$1.799,54 | 1.031.300 BTCD |
| 515 |  Metacraft MCT | US$0,9678 | -0,25% | 5,10% | US$50.966.504 | US$6.239,03 | 52.661.120 MCT |
| 516 |  Strike STRK | US$11,43 | -2,69% | -4,83% | US$50.573.599 | US$973.912 | 4.422.999 STRK |
| 517 |  Morpheus.Network MNW | US$1,06 | 3,85% | -0,36% | US$49.945.383 | US$349.364 | 47.180.014 MNW |
| 518 |  Concordium CCD | US$0,005463 | -1,12% | -1,16% | US$49.858.628 | US$600.468 | 9.126.835.974 CCD |
| 519 |  Alien Worlds TLM | US$0,01297 | 0,38% | -7,46% | US$49.819.444 | US$3.669.145 | 3.841.676.994 TLM |
| 520 |  XCAD Network XCAD | US$1,03 | -3,40% | 8,51% | US$49.129.539 | US$2.387.349 | 47.726.796 XCAD |
| 521 |  Steem Dollars SBD | US$3,79 | -0,52% | -4,26% | US$48.532.942 | US$574.604 | 12.792.278 SBD |
| 522 |  SIDUS SIDUS | US$0,005236 | -2,73% | 6,02% | US$48.991.398 | US$862.310 | 9.356.868.845 SIDUS |
| 523 |  Wirex Token WXT | US$0,004876 | -0,67% | 0,39% | US$48.759.291 | US$1.062.068 | 10.000.000.000 WXT |
| 524 |  smARTOFGIVING AOG | US$0,6578 | -0,47% | 0,75% | US$48.536.207 | US$23.260,00 | 73.780.484 AOG |
| 525 |  SaitaChain Coin STC | US$0,001032 | -0,45% | -16,61% | US$46.400.960 | US$282.829 | 44.973.269.802 STC |
| 526 |  Mdex MDX | US$0,04676 | -2,34% | 11,75% | US$44.437.792 | US$3.103.559 | 950.246.937 MDX |
| 527 |  COMBO COMBO | US$0,6733 | 1,28% | -1,97% | US$47.839.108 | US$1.539.073 | 71.051.748 COMBO |
| 528 |  Propy PRO | US$0,4792 | -1,45% | -3,11% | US$47.918.441 | US$1.606.888 | 100.000.000 PRO |
| 529 |  Aavegotchi GHST | US$0,9052 | -1,84% | -1,65% | US$47.745.810 | US$1.600.565 | 52.747.801 GHST |
| 530 |  Streamr DATA | US$0,04718 | -0,77% | -1,23% | US$47.358.702 | US$1.580.104 | 1.003.693.853 DATA |
| 531 |  Ampleforth Governance Token FORTH | US$3,15 | -1,87% | -5,11% | US$47.235.259 | US$1.278.046 | 14.990.376 FORTH |
| 532 |  DIA DIA | US$0,4270 | 1,60% | 5,21% | US$47.232.730 | US$26.334.650 | 110.617.604 DIA |
| 533 |  Alchemix ALCX | US$22,75 | 0,84% | -2,26% | US$47.132.602 | US$1.932.987 | 2.071.982 ALCX |
| 534 |  Shrapnel SHRAP | US$0,1925 | 1,51% | -19,69% | US$46.372.837 | US$2.535.193 | 240.900.741 SHRAP |
| 535 |  Linear Finance LINA | US$0,007726 | 2,42% | -6,60% | US$46.234.648 | US$6.303.830 | 5.984.548.708 LINA |
| 536 |  Forta FORT | US$0,1187 | 0,37% | 1,22% | US$46.099.569 | US$230.436 | 388.388.554 FORT |
| 537 |  Myro MYRO | US$0,04967 | -15,00% | -69,34% | US$46.901.236 | US$84.938.489 | 944.203.815 MYRO |
| 538 |  Dego Finance DEGO | US$2,18 | -1,35% | 1,21% | US$45.742.598 | US$2.170.546 | 20.997.213 DEGO |
| 539 |  Helium IOT IOT | US$0,001907 | 0,09% | -4,20% | US$45.400.517 | US$310.825 | 23.811.871.236 IOT |
| 540 |  ThunderCore TT | US$0,004256 | 0,30% | -2,54% | US$44.981.747 | US$508.873 | 10.569.322.944 TT |
| 541 |  Locus Chain LOCUS | US$0,02156 | -1,16% | 7,37% | US$44.865.878 | US$398.904 | 2.081.062.787 LOCUS |
| 542 |  Mines of Dalarnia DAR | US$0,1123 | 1,08% | -5,32% | US$44.783.605 | US$10.045.389 | 398.953.623 DAR |
| 543 |  Pirate Chain ARRR | US$0,2277 | 2,53% | -2,18% | US$44.686.311 | US$80.883,92 | 196.213.798 ARRR |
| 544 |  FirmaChain FCT | US$0,05488 | 0,13% | -3,66% | US$44.728.907 | US$323.666 | 815.053.492 FCT |
| 545 |  Kin KIN | US$0,00001508 | 2,97% | -13,98% | US$44.262.919 | US$268.605 | 2.935.737.051.545 KIN |
| 546 |  Hunt Town HUNT | US$0,3505 | -0,57% | -1,16% | US$44.310.084 | US$823.248 | 126.425.414 HUNT |
| 547 |  Clearpool CPOOL | US$0,09596 | 12,41% | -6,02% | US$43.472.561 | US$727.466 | 453.041.616 CPOOL |
| 548 |  Alitas ALT | US$0,3633 | -0,83% | 79,30% | US$43.590.279 | US$297.514 | 120.000.000 ALT |
| 549 |  KWD KWD | US$0,4044 | -0,12% | -0,42% | US$43.285.412 | US$1.399,52 | 107.024.222 KWD |
| 550 |  Flamingo FLM | US$0,07729 | 1,72% | 0,21% | US$42.934.819 | US$1.165.985 | 555.468.497 FLM |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.