Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/02/2024

Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$43.185,860,26%3,27%US$847.154.029.605US$18.603.843.03919.616.468 BTC
2Ethereum Ethereum ETHUS$2.308,040,18%1,80%US$277.384.742.647US$7.186.143.091120.182.048 ETH
3Tether USDt Tether USDt USDTUS$0,9997-0,02%-0,03%US$96.194.264.652US$32.455.547.36796.221.815.271 USDT
4BNB BNB BNBUS$301,150,33%-0,38%US$45.036.725.198US$699.579.739149.546.680 BNB
5Solana Solana SOLUS$100,442,65%8,65%US$43.789.388.704US$2.574.044.077435.973.316 SOL
6XRP XRP XRPUS$0,51040,90%-4,09%US$27.784.909.546US$927.836.20554.436.190.886 XRP
7USDC USDC USDCUS$1,00-0,02%0,00%US$27.006.885.894US$4.598.678.10427.003.038.731 USDC
8Cardano Cardano ADAUS$0,51401,37%5,91%US$18.207.955.927US$416.712.94835.426.942.146 ADA
9Avalanche Avalanche AVAXUS$36,718,51%13,72%US$13.477.098.503US$721.421.678367.144.207 AVAX
10Dogecoin Dogecoin DOGEUS$0,07923-0,12%-0,84%US$11.323.333.865US$220.161.256142.911.966.384 DOGE
11Chainlink Chainlink LINKUS$17,793,53%25,33%US$10.390.927.218US$1.568.486.381584.049.971 LINK
12TRON TRON TRXUS$0,11630,62%1,53%US$10.246.693.885US$265.930.41888.120.940.727 TRX
13Polkadot Polkadot DOTUS$6,942,14%3,95%US$8.842.113.389US$157.571.9281.274.773.096 DOT
14Polygon Polygon MATICUS$0,7983-1,57%5,18%US$7.672.669.024US$247.304.2249.610.776.671 MATIC
15Toncoin Toncoin TONUS$2,05-1,54%-1,76%US$7.073.833.167US$24.498.9983.457.954.551 TON
16Internet Computer Internet Computer ICPUS$12,718,91%4,65%US$5.817.477.160US$183.194.860457.647.698 ICP
17Dai Dai DAIUS$1,00-0,02%-0,02%US$5.347.957.876US$127.056.1115.347.888.596 DAI
18Shiba Inu Shiba Inu SHIBUS$0,0000090620,41%0,18%US$5.340.435.066US$74.832.368589.290.059.688.323 SHIB
19Litecoin Litecoin LTCUS$68,000,72%1,45%US$5.043.306.989US$203.602.29474.162.444 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$236,21-0,17%-2,40%US$4.637.016.131US$131.568.38019.631.163 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,020,62%-0,72%US$3.724.988.544US$1.003.111927.710.699 LEO
22Uniswap Uniswap UNIUS$6,131,45%3,04%US$3.667.925.725US$68.366.959598.187.016 UNI
23Ethereum Classic Ethereum Classic ETCUS$25,092,79%4,95%US$3.646.634.614US$211.323.379145.356.833 ETC
24Cosmos Cosmos ATOMUS$9,160,28%-4,91%US$3.528.479.721US$92.495.504385.159.690 ATOM
25Aptos Aptos APTUS$9,401,95%7,78%US$3.179.042.175US$171.273.538338.059.172 APT
26Stellar Stellar XLMUS$0,11040,45%-4,69%US$3.133.715.472US$59.801.50128.395.390.435 XLM
27Monero Monero XMRUS$168,651,30%5,78%US$3.101.987.299US$78.864.55618.392.621 XMR
28Injective Injective INJUS$34,612,25%2,46%US$3.059.555.852US$119.550.45288.392.222 INJ
29NEAR Protocol NEAR Protocol NEARUS$2,901,58%-0,81%US$2.990.255.968US$118.531.9401.031.649.673 NEAR
30Immutable Immutable IMXUS$2,186,72%14,48%US$2.952.712.334US$144.906.1901.355.429.364 IMX
31OKB OKB OKBUS$48,35-1,33%-10,88%US$2.900.700.271US$5.963.25360.000.000 OKB
32Optimism Optimism OPUS$3,011,11%-2,01%US$2.879.817.341US$112.880.351957.378.568 OP
33Celestia Celestia TIAUS$17,654,37%6,63%US$2.852.507.749US$141.674.681161.646.267 TIA
34First Digital USD First Digital USD FDUSDUS$0,9995-0,06%0,01%US$2.582.903.244US$3.948.167.3632.584.269.844 FDUSD
35Filecoin Filecoin FILUS$5,041,44%-2,57%US$2.542.229.718US$105.903.998504.009.122 FIL
36Lido DAO Lido DAO LDOUS$2,81-0,63%-8,57%US$2.505.797.919US$51.150.523890.208.901 LDO
37Hedera Hedera HBARUS$0,06919-1,48%-7,17%US$2.329.361.196US$47.522.18733.665.267.273 HBAR
38Kaspa Kaspa KASUS$0,10231,05%-2,26%US$2.305.864.385US$17.921.11122.546.239.486 KAS
39Arbitrum Arbitrum ARBUS$1,790,39%-1,52%US$2.283.994.400US$297.072.9231.275.000.000 ARB
40Stacks Stacks STXUS$1,553,90%2,93%US$2.234.399.201US$61.145.6701.437.566.517 STX
41VeChain VeChain VETUS$0,029323,06%4,67%US$2.131.828.089US$30.398.14772.714.516.834 VET
42Cronos Cronos CROUS$0,081750,58%-0,42%US$2.065.334.278US$6.051.15625.263.013.692 CRO
43Mantle Mantle MNTUS$0,58910,03%-9,87%US$1.865.547.368US$48.475.3223.166.917.893 MNT
44Maker Maker MKRUS$1.980,58-0,73%-4,56%US$1.827.802.873US$40.902.052922.863 MKR
45Render Render RNDRUS$4,59-0,34%17,02%US$1.725.262.352US$102.725.985376.146.336 RNDR
46Sui Sui SUIUS$1,46-4,27%0,06%US$1.703.457.433US$355.237.0071.165.931.966 SUI
47Sei Sei SEIUS$0,6335-1,37%-5,76%US$1.536.291.234US$212.882.9282.425.000.000 SEI
48THORChain THORChain RUNEUS$4,41-3,82%1,56%US$1.496.105.900US$127.994.170339.618.893 RUNE
49TrueUSD TrueUSD TUSDUS$0,98790,04%-0,20%US$1.470.467.390US$69.781.8861.488.457.472 TUSD
50MultiversX MultiversX EGLDUS$55,373,54%6,79%US$1.468.893.644US$56.865.27026.528.172 EGLD

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan