Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,2912 | 7,75% | 4,11% | US$176.613.021 | US$4.099.674 | 606.489.877 ALEX |
| 252 |  Nervos Network CKB | US$0,004023 | -3,92% | 23,86% | US$174.834.773 | US$9.218.362 | 43.458.613.232 CKB |
| 253 |  iExec RLC RLC | US$2,40 | 0,40% | 8,93% | US$173.375.889 | US$85.767.795 | 72.382.548 RLC |
| 254 |  VeThor Token VTHO | US$0,002382 | 0,79% | 8,72% | US$172.102.756 | US$3.214.844 | 72.245.870.565 VTHO |
| 255 |  Galxe GAL | US$1,80 | 1,07% | -0,67% | US$170.960.988 | US$8.792.558 | 95.097.997 GAL |
| 256 |  JOE JOE | US$0,4718 | 2,06% | 4,32% | US$170.905.814 | US$6.257.864 | 362.259.759 JOE |
| 257 |  Maverick Protocol MAV | US$0,6720 | -1,39% | 2,05% | US$167.989.901 | US$22.020.274 | 250.000.000 MAV |
| 258 |  USDJ USDJ | US$1,09 | -0,09% | 0,33% | US$168.116.523 | US$2.203.885 | 153.776.896 USDJ |
| 259 |  Symbol XYM | US$0,02861 | 1,69% | -2,55% | US$167.684.594 | US$573.210 | 5.861.737.716 XYM |
| 260 |  Open Campus EDU | US$0,6145 | 3,97% | 6,92% | US$167.252.145 | US$7.559.525 | 272.187.500 EDU |
| 261 |  Coin98 C98 | US$0,2332 | -0,26% | 0,90% | US$162.098.349 | US$9.289.692 | 694.999.892 C98 |
| 262 |  SwissBorg BORG | US$0,1626 | -0,50% | -11,06% | US$160.093.529 | US$1.450.386 | 984.354.858 BORG |
| 263 |  Baby Doge Coin BabyDoge | US$0,000000001108 | -1,12% | -1,25% | US$159.258.152 | US$1.819.172 | 143.788.799.573.309.472 BabyDoge |
| 264 |  DAO Maker DAO | US$0,9140 | 0,50% | -7,09% | US$159.043.475 | US$2.630.470 | 174.006.523 DAO |
| 265 |  Bounce Token AUCTION | US$24,51 | 1,94% | -3,01% | US$159.294.297 | US$26.067.811 | 6.500.037 AUCTION |
| 266 |  Tribe TRIBE | US$0,2965 | 1,17% | -14,33% | US$158.258.804 | US$570.259 | 533.805.125 TRIBE |
| 267 |  Powerledger POWR | US$0,3067 | -1,50% | -3,62% | US$157.170.978 | US$6.391.270 | 512.375.110 POWR |
| 268 |  Creditcoin CTC | US$0,4960 | -0,05% | -4,01% | US$156.407.045 | US$11.671.975 | 315.354.874 CTC |
| 269 |  Ark ARK | US$0,8618 | -2,69% | -2,69% | US$153.948.545 | US$13.480.577 | 178.638.522 ARK |
| 270 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,46 | 1,79% | -9,08% | US$152.937.459 | US$4.915.594 | 10.578.424 BFIC |
| 271 |  Sleepless AI AI | US$1,17 | 2,64% | 3,93% | US$152.231.257 | US$39.381.389 | 130.000.000 AI |
| 272 |  AIOZ Network AIOZ | US$0,1413 | -1,93% | 12,81% | US$151.215.735 | US$2.621.713 | 1.070.339.050 AIOZ |
| 273 |  Vulcan Forged (PYR) PYR | US$5,57 | 0,42% | -3,04% | US$151.463.656 | US$6.283.623 | 27.182.227 PYR |
| 274 |  Liquity USD LUSD | US$0,9986 | -0,17% | -0,51% | US$151.332.919 | US$1.228.641 | 151.542.623 LUSD |
| 275 |  Hive HIVE | US$0,3013 | 0,23% | -5,82% | US$150.886.247 | US$1.077.915 | 500.749.243 HIVE |
| 276 |  Amp AMP | US$0,003542 | 0,55% | 1,16% | US$149.549.765 | US$7.294.452 | 42.227.702.186 AMP |
| 277 |  Status SNT | US$0,03882 | 0,97% | -4,58% | US$150.430.741 | US$2.054.452 | 3.875.440.739 SNT |
| 278 |  Gains Network GNS | US$4,86 | 5,10% | 6,75% | US$148.118.079 | US$11.365.164 | 30.453.619 GNS |
| 279 |  Nano XNO | US$1,13 | 0,38% | 0,43% | US$150.318.188 | US$2.276.074 | 133.248.297 XNO |
| 280 |  Gemini Dollar GUSD | US$0,9997 | -0,01% | -0,06% | US$148.211.077 | US$190.267 | 148.251.946 GUSD |
| 281 |  Gomining GMT | US$0,3650 | -2,38% | 13,51% | US$146.617.494 | US$1.942.258 | 401.643.157 GMT |
| 282 |  BORA BORA | US$0,1448 | -0,09% | 0,53% | US$143.937.205 | US$3.036.220 | 993.750.000 BORA |
| 283 |  Numeraire NMR | US$22,78 | 10,66% | 15,97% | US$140.520.313 | US$33.387.338 | 6.169.473 NMR |
| 284 |  Synapse SYN | US$0,7512 | 6,05% | -14,86% | US$138.762.919 | US$15.095.729 | 184.716.762 SYN |
| 285 |  Covalent CQT | US$0,2225 | -0,36% | -9,60% | US$139.086.545 | US$814.813 | 625.051.477 CQT |
| 286 |  Stratis STRAX | US$0,8855 | 2,84% | -0,14% | US$139.320.622 | US$9.871.417 | 157.335.840 STRAX |
| 287 |  Tectum TET | US$27,80 | -2,23% | -9,27% | US$138.508.429 | US$2.236.658 | 4.981.934 TET |
| 288 |  Trias Token (New) TRIAS | US$14,17 | 6,94% | 17,42% | US$137.543.183 | US$3.202.360 | 9.704.042 TRIAS |
| 289 |  Big Time BIGTIME | US$0,3430 | 1,65% | -1,31% | US$135.379.069 | US$11.065.904 | 394.647.404 BIGTIME |
| 290 |  VVS Finance VVS | US$0,000003094 | 2,37% | 0,85% | US$136.714.436 | US$3.635.498 | 44.185.984.181.158 VVS |
| 291 |  Alchemy Pay ACH | US$0,01846 | 1,40% | 0,07% | US$134.291.908 | US$9.428.850 | 7.276.074.234 ACH |
| 292 |  SPACE ID ID | US$0,2863 | 1,44% | 2,12% | US$133.785.867 | US$8.912.935 | 467.245.041 ID |
| 293 |  STASIS EURO EURS | US$1,08 | -0,59% | -0,53% | US$133.970.019 | US$1.577.911 | 124.125.940 EURS |
| 294 |  DeFiChain DFI | US$0,1556 | 3,96% | 22,68% | US$132.679.601 | US$4.988.593 | 852.524.624 DFI |
| 295 |  Yield Guild Games YGG | US$0,4446 | -0,49% | -2,84% | US$132.588.827 | US$18.676.049 | 298.201.033 YGG |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,1301 | -0,39% | -0,86% | US$130.087.074 | US$1.875.219 | 1.000.000.000 RIF |
| 297 |  ConstitutionDAO PEOPLE | US$0,02566 | -7,12% | -8,98% | US$129.832.382 | US$47.162.105 | 5.060.137.335 PEOPLE |
| 298 |  NFPrompt NFP | US$0,5182 | -0,48% | -2,52% | US$129.544.339 | US$13.291.194 | 250.000.000 NFP |
| 299 |  DigiByte DGB | US$0,007612 | 1,13% | -0,02% | US$127.899.417 | US$2.388.672 | 16.801.593.622 DGB |
| 300 |  Polymath POLY | US$0,1355 | -4,07% | -10,70% | US$125.353.261 | US$27.751,44 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.