Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kishu Inu KISHU | US$0,000000000257 | -1,31% | -3,79% | US$23.933.947 | US$264.342 | 93.171.016.449.161.136 KISHU |
| 702 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | -0,36% | 0,01% | US$23.623.109 | US$1.933.372 | 11.360.000 ALPINE |
| 703 |  CENNZnet CENNZ | US$0,01956 | 15,77% | 3,35% | US$23.475.858 | US$75.065,68 | 1.200.000.000 CENNZ |
| 704 |  Boson Protocol BOSON | US$0,2076 | 1,59% | -2,42% | US$23.384.494 | US$639.831 | 112.643.425 BOSON |
| 705 |  Dock DOCK | US$0,02673 | 1,89% | -2,03% | US$23.429.873 | US$464.705 | 876.417.166 DOCK |
| 706 |  NULS NULS | US$0,2212 | 0,47% | -4,61% | US$23.373.636 | US$761.486 | 105.667.565 NULS |
| 707 |  Handshake HNS | US$0,03723 | -1,38% | -5,49% | US$23.371.128 | US$115.120 | 627.674.209 HNS |
| 708 |  TokenPocket TPT | US$0,006725 | 1,04% | -0,66% | US$23.310.242 | US$61.608,67 | 3.466.457.400 TPT |
| 709 |  WAGMI Games WAGMIGAMES | US$0,00001329 | -15,22% | -2,32% | US$23.975.791 | US$1.312.085 | 1.804.354.666.195 WAGMIGAMES |
| 710 |  RAMP RAMP | US$0,04840 | -1,95% | -12,98% | US$23.128.971 | US$990,13 | 477.838.740 RAMP |
| 711 |  Creo Engine CREO | US$0,07872 | 10,52% | 14,12% | US$22.851.015 | US$4.181.144 | 290.296.616 CREO |
| 712 |  MonaCoin MONA | US$0,3497 | 0,03% | -1,24% | US$22.987.492 | US$27.579,74 | 65.729.675 MONA |
| 713 |  WiFi Map WIFI | US$0,09950 | 0,26% | -4,93% | US$22.896.959 | US$445.939 | 230.124.220 WIFI |
| 714 |  AirDAO AMB | US$0,007415 | -0,37% | -2,41% | US$22.706.344 | US$864.583 | 3.062.097.147 AMB |
| 715 |  MXC MXC | US$0,008603 | 0,12% | -0,42% | US$22.730.429 | US$3.478.833 | 2.642.132.371 MXC |
| 716 |  Kava Lend HARD | US$0,1684 | 0,09% | -1,87% | US$22.695.167 | US$752.413 | 134.791.668 HARD |
| 717 |  Hacken Token HAI | US$0,03506 | -0,69% | -2,21% | US$22.642.902 | US$768.832 | 645.893.004 HAI |
| 718 |  BurgerCities BURGER | US$0,4511 | 1,46% | -2,33% | US$22.488.769 | US$1.535.607 | 49.850.177 BURGER |
| 719 |  VIDT DAO VIDT | US$0,02911 | 0,31% | -2,23% | US$22.412.057 | US$768.404 | 770.011.370 VIDT |
| 720 |  Reboot GG | US$0,1501 | -0,14% | 6,09% | US$22.461.490 | US$136.119 | 149.678.815 GG |
| 721 |  CoinEx Token CET | US$0,03168 | 0,19% | 1,05% | US$22.445.997 | US$44.313,88 | 708.633.582 CET |
| 722 |  Argentine Football Association Fan Token ARG | US$1,84 | -3,01% | 1,81% | US$21.996.416 | US$308.427 | 11.934.279 ARG |
| 723 |  HOPR HOPR | US$0,06497 | -1,10% | -8,83% | US$22.166.464 | US$451.696 | 341.173.813 HOPR |
| 724 |  Manchester City Fan Token CITY | US$3,03 | -0,16% | 1,80% | US$21.959.733 | US$1.360.743 | 7.235.636 CITY |
| 725 |  DeFi Kingdoms JEWEL | US$0,1929 | 5,27% | 1,58% | US$21.784.862 | US$141.836 | 112.932.916 JEWEL |
| 726 |  Minswap MIN | US$0,03097 | 1,65% | 3,09% | US$21.789.192 | US$43.391,22 | 703.495.857 MIN |
| 727 |  OG Fan Token OG | US$4,68 | -0,29% | 0,14% | US$21.780.519 | US$3.417.844 | 4.649.002 OG |
| 728 |  Katana Inu KATA | US$0,001010 | 4,08% | -8,70% | US$21.751.723 | US$908.110 | 21.526.767.077 KATA |
| 729 |  S.S. Lazio Fan Token LAZIO | US$2,51 | -0,99% | -4,51% | US$21.572.615 | US$3.550.020 | 8.600.000 LAZIO |
| 730 |  Akropolis AKRO | US$0,004866 | 1,01% | -0,97% | US$21.585.211 | US$3.702.139 | 4.436.209.630 AKRO |
| 731 |  KLAYswap Protocol KSP | US$0,3232 | 0,90% | -49,83% | US$21.532.852 | US$48.457,67 | 66.614.973 KSP |
| 732 |  Voxies VOXEL | US$0,1834 | -0,78% | -3,14% | US$21.502.299 | US$3.141.391 | 117.260.798 VOXEL |
| 733 |  PLAYA3ULL GAMES 3ULL | US$0,004546 | -5,31% | -16,00% | US$21.473.409 | US$965.247 | 4.723.235.871 3ULL |
| 734 |  Lingose LING | US$0,004085 | 1,53% | -2,45% | US$21.327.674 | US$352.984 | 5.220.833.333 LING |
| 735 |  GamerCoin GHX | US$0,03244 | 0,50% | 18,99% | US$21.084.540 | US$1.006.038 | 649.965.123 GHX |
| 736 |  Carbon browser CSIX | US$0,06717 | 2,34% | 6,12% | US$21.149.573 | US$5.421.818 | 314.873.797 CSIX |
| 737 |  ONBUFF ONIT | US$0,02771 | -1,74% | 0,97% | US$21.335.120 | US$430.815 | 770.075.466 ONIT |
| 738 |  Firo FIRO | US$1,57 | -0,47% | -2,90% | US$20.932.970 | US$469.601 | 13.311.087 FIRO |
| 739 |  MangoMan Intelligent MMIT | US$0,00000005825 | 2,41% | -18,71% | US$21.034.760 | US$2.784.190 | 361.123.236.215.683 MMIT |
| 740 |  UNS TOKEN UNS | US$0,1980 | 0,01% | -0,04% | US$20.904.654 | US$133.933 | 105.604.200 UNS |
| 741 |  Onomy Protocol NOM | US$0,2400 | -4,77% | -12,38% | US$20.790.597 | US$413.633 | 86.622.367 NOM |
| 742 |  Swarm BZZ | US$0,3934 | -2,41% | -13,68% | US$20.690.910 | US$916.845 | 52.600.661 BZZ |
| 743 |  XPR Network XPR | US$0,0008265 | -3,73% | -0,57% | US$20.716.261 | US$645.722 | 25.064.493.796 XPR |
| 744 |  Suiswap SSWP | US$0,002324 | -8,88% | -28,50% | US$20.547.066 | US$11.803.716 | 8.842.144.919 SSWP |
| 745 |  Stronghold Token SHX | US$0,003559 | 0,23% | -2,69% | US$20.620.604 | US$138.130 | 5.793.905.044 SHX |
| 746 |  Dejitaru Tsuka TSUKA | US$0,02057 | 0,70% | 4,82% | US$20.571.478 | US$444.182 | 1.000.000.000 TSUKA |
| 747 |  NuNet NTX | US$0,04043 | 0,50% | -3,03% | US$20.382.075 | US$129.952 | 504.084.665 NTX |
| 748 |  LimeWire LMWR | US$0,4066 | 0,42% | -13,06% | US$20.332.605 | US$595.553 | 50.002.566 LMWR |
| 749 |  Defigram DFG | US$2,01 | 0,11% | 1,27% | US$20.145.731 | US$3.144,98 | 10.000.000 DFG |
| 750 |  Turbo TURBO | US$0,0003153 | -3,97% | 0,20% | US$20.074.410 | US$4.382.250 | 63.674.701.174 TURBO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.