Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  renBTC RENBTC | US$45.034,40 | 4,75% | 7,31% | US$13.712.935 | US$220,09 | 304 RENBTC |
| 852 |  Nexa NEXA | US$0,000006074 | 2,00% | -11,52% | US$13.675.120 | US$318.348 | 2.251.290.000.000 NEXA |
| 853 |  Mango MNGO | US$0,01359 | 6,58% | -3,80% | US$13.593.411 | US$183.867 | 1.000.000.000 MNGO |
| 854 |  Scallop SCLP | US$0,2112 | -1,46% | -10,08% | US$13.640.828 | US$971.008 | 64.582.951 SCLP |
| 855 |  REVV REVV | US$0,01146 | 2,63% | 8,16% | US$13.644.699 | US$1.319.581 | 1.190.694.705 REVV |
| 856 |  Counterparty XCP | US$5,21 | -1,29% | -5,39% | US$13.617.779 | - | 2.613.892 XCP |
| 857 |  Fusion FSN | US$0,1776 | 5,30% | 11,35% | US$13.502.856 | US$139.636 | 76.021.980 FSN |
| 858 |  Image Generation AI IMGNAI | US$0,01722 | 0,91% | -29,74% | US$13.374.629 | US$170.458 | 776.833.333 IMGNAI |
| 859 |  Adshares ADS | US$0,3446 | 2,66% | 0,16% | US$13.354.782 | US$41.171,06 | 38.751.181 ADS |
| 860 |  Origin Dollar OUSD | US$0,9986 | -0,09% | -0,03% | US$13.330.696 | US$1.228.416 | 13.348.737 OUSD |
| 861 |  Saito SAITO | US$0,006666 | 0,53% | -1,22% | US$13.193.752 | US$211.912 | 1.979.292.275 SAITO |
| 862 |  Gamium GMM | US$0,0006293 | -1,68% | -14,00% | US$13.091.317 | US$272.630 | 20.801.360.198 GMM |
| 863 |  pNetwork PNT | US$0,1529 | 0,31% | -0,07% | US$13.018.785 | US$628.213 | 85.140.276 PNT |
| 864 |  Shapeshift FOX Token FOX | US$0,03461 | -1,41% | 9,74% | US$13.051.483 | US$203.610 | 377.154.162 FOX |
| 865 |  Bytom BTM | US$0,007934 | -2,43% | -6,83% | US$13.015.796 | US$1.622.744 | 1.640.515.592 BTM |
| 866 |  PowerPool CVP | US$0,4241 | -2,90% | 5,35% | US$12.931.306 | US$2.789.350 | 30.490.413 CVP |
| 867 |  Dragonchain DRGN | US$0,03556 | 29,88% | 103,04% | US$13.184.497 | US$116.319 | 370.772.651 DRGN |
| 868 |  Blockchain Brawlers BRWL | US$0,01276 | -0,04% | -3,53% | US$12.760.845 | US$1.462.402 | 1.000.000.000 BRWL |
| 869 |  Carbon Protocol SWTH | US$0,008021 | 0,33% | 1,39% | US$12.717.376 | US$27.786,44 | 1.585.510.090 SWTH |
| 870 |  Cratos CRTS | US$0,0002487 | 24,49% | 21,90% | US$12.259.866 | US$6.145.540 | 49.299.676.745 CRTS |
| 871 |  MASQ MASQ | US$0,3660 | 1,88% | -2,10% | US$12.581.667 | US$62.213,23 | 34.379.475 MASQ |
| 872 |  Captain Tsubasa TSUGT | US$0,07017 | -6,46% | -5,75% | US$12.551.575 | US$313.057 | 178.880.147 TSUGT |
| 873 |  Fei USD FEI | US$0,9464 | -2,06% | -1,83% | US$12.517.611 | US$72.172,03 | 13.226.945 FEI |
| 874 |  EPIK Prime EPIK | US$0,01244 | -0,28% | -3,28% | US$12.391.732 | US$350.854 | 995.788.461 EPIK |
| 875 |  Arsenal Fan Token AFC | US$1,28 | -0,02% | 0,78% | US$12.420.103 | US$205.757 | 9.736.282 AFC |
| 876 |  Diamond DMD | US$3,27 | 0,31% | -1,23% | US$12.430.126 | US$5.789,72 | 3.797.186 DMD |
| 877 |  Viberate VIB | US$0,06173 | -0,24% | -2,13% | US$12.344.893 | US$1.253.300 | 199.995.000 VIB |
| 878 |  NFTX NFTX | US$20,33 | 0,30% | 2,18% | US$12.335.529 | US$36.654,87 | 606.672 NFTX |
| 879 |  Wall Street Memes WSM | US$0,006515 | 20,38% | -28,52% | US$12.572.163 | US$4.146.323 | 1.929.713.513 WSM |
| 880 |  Serum SRM | US$0,04649 | -1,67% | -15,81% | US$12.238.918 | US$1.327.926 | 263.244.669 SRM |
| 881 |  Tottenham Hotspur Fan Token SPURS | US$3,37 | -1,23% | -2,36% | US$12.205.047 | US$783.273 | 3.621.168 SPURS |
| 882 |  Quantum Resistant Ledger QRL | US$0,1757 | 3,37% | -8,48% | US$11.937.176 | US$8.784,36 | 67.937.170 QRL |
| 883 |  AC Milan Fan Token ACM | US$2,02 | -1,05% | -1,31% | US$12.225.986 | US$791.241 | 6.038.136 ACM |
| 884 |  Blink Galaxy GQ | US$0,002051 | -0,91% | -10,67% | US$12.168.941 | US$1.885.395 | 5.933.475.330 GQ |
| 885 |  r/CryptoCurrency Moons MOON | US$0,1136 | -2,83% | 5,64% | US$12.135.016 | US$105.056 | 106.776.318 MOON |
| 886 |  TRVL TRVL | US$0,04025 | -0,16% | 7,04% | US$12.122.427 | US$131.947 | 301.192.994 TRVL |
| 887 |  Rupiah Token IDRT | US$0,00006375 | 0,56% | 0,67% | US$12.116.082 | US$285.915 | 190.049.927.413 IDRT |
| 888 |  CONUN CON | US$0,004172 | -2,48% | -11,70% | US$12.088.817 | US$492.352 | 2.897.405.859 CON |
| 889 |  ICHI ICHI | US$1,67 | -0,23% | 1,09% | US$12.021.480 | US$32.824,79 | 7.217.320 ICHI |
| 890 |  Indigo Protocol INDY | US$2,33 | 2,56% | 2,42% | US$11.980.134 | US$43.893,54 | 5.144.893 INDY |
| 891 |  Only1 LIKE | US$0,04405 | 10,57% | 88,26% | US$12.038.774 | US$1.906.831 | 273.286.650 LIKE |
| 892 |  Bad Idea AI BAD | US$0,00000002236 | 5,69% | 7,66% | US$11.857.986 | US$962.616 | 530.334.921.255.707 BAD |
| 893 |  Decubate DCB | US$0,04758 | 3,17% | 13,29% | US$11.806.526 | US$379.436 | 248.156.646 DCB |
| 894 |  Push Protocol PUSH | US$0,1954 | -2,96% | -5,72% | US$11.793.205 | US$265.251 | 60.365.125 PUSH |
| 895 |  Pip PIP | US$0,07249 | 0,76% | -20,34% | US$11.766.895 | US$87.123,70 | 162.333.223 PIP |
| 896 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2373 | -0,11% | -1,78% | US$11.614.278 | US$754.834 | 48.937.500 DREP |
| 897 |  Izumi Finance IZI | US$0,01470 | 6,60% | 6,79% | US$11.575.126 | US$636.870 | 787.400.000 IZI |
| 898 |  Bitcicoin BITCI | US$0,001501 | -0,41% | -5,87% | US$11.571.550 | US$184.993 | 7.708.828.412 BITCI |
| 899 |  Green Satoshi Token (SOL) GST | US$0,01011 | -4,13% | -22,71% | US$10.337.631 | US$674.141 | 1.022.785.981 GST |
| 900 |  Inter Milan Fan Token INTER | US$2,39 | -0,60% | 16,37% | US$11.500.672 | US$885.202 | 4.815.392 INTER |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.