Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zenon ZNN | US$1,35 | -6,59% | -3,99% | US$8.563.519 | US$14.609,83 | 6.330.750 ZNN |
| 1002 |  Paribus PBX | US$0,001197 | 8,52% | 0,47% | US$8.575.714 | US$434.545 | 7.164.833.417 PBX |
| 1003 |  Akita Inu AKITA | US$0,0000001257 | -0,65% | -6,09% | US$8.557.179 | US$243.896 | 68.071.541.209.831 AKITA |
| 1004 |  Lossless LSS | US$0,1540 | -2,00% | -10,27% | US$8.558.008 | US$254.187 | 55.572.672 LSS |
| 1005 |  BABB BAX | US$0,0001197 | -1,08% | -0,54% | US$8.440.907 | US$57.903,40 | 70.499.985.000 BAX |
| 1006 |  HUSD HUSD | US$0,03793 | -4,69% | -1,12% | US$8.443.482 | US$3.351,74 | 222.593.861 HUSD |
| 1007 |  r/FortNiteBR Bricks BRICK | US$0,07581 | -5,17% | 15,28% | US$8.432.182 | US$23.428,87 | 111.230.228 BRICK |
| 1008 |  SAFE DEAL SFD | US$0,4248 | -30,50% | 0,05% | US$8.613.474 | US$690,98 | 20.277.815 SFD |
| 1009 |  Stobox Token STBU | US$0,08777 | -0,16% | -25,71% | US$8.412.916 | US$105.262 | 95.849.799 STBU |
| 1010 |  Graphlinq Chain GLQ | US$0,02453 | -2,51% | -13,44% | US$8.341.431 | US$448.411 | 339.999.895 GLQ |
| 1011 |  Pallapay PALLA | US$0,01112 | 0,05% | 6,94% | US$8.268.031 | US$0,05000 | 743.546.427 PALLA |
| 1012 |  Blocksquare Token BST | US$0,2391 | 0,07% | -7,38% | US$8.261.399 | US$255.304 | 34.551.828 BST |
| 1013 |  Spheroid Universe SPH | US$0,004169 | -10,63% | 6,24% | US$8.263.416 | US$46.124,59 | 1.982.280.859 SPH |
| 1014 |  Portugal National Team Fan Token POR | US$2,49 | -0,49% | 0,07% | US$8.264.331 | US$325.379 | 3.322.344 POR |
| 1015 |  Gari Network GARI | US$0,03010 | -4,00% | -15,02% | US$8.228.122 | US$1.632.706 | 273.397.650 GARI |
| 1016 |  Bitrock BROCK | US$0,1249 | -2,19% | -16,92% | US$8.255.018 | US$319.227 | 66.099.959 BROCK |
| 1017 |  Ferro FER | US$0,008795 | 0,27% | -2,79% | US$8.201.525 | US$24.093,66 | 932.530.341 FER |
| 1018 |  OVR OVR | US$0,4014 | 0,52% | -4,04% | US$8.203.736 | US$774.664 | 20.439.769 OVR |
| 1019 |  DexCheck DCK | US$0,04684 | -4,80% | 21,56% | US$8.167.512 | US$1.631.811 | 174.367.945 DCK |
| 1020 |  EverRise RISE | US$0,0001274 | 4,08% | -2,29% | US$8.137.756 | US$8.351,73 | 63.879.133.973 RISE |
| 1021 |  Bitcoin 2 BTC2 | US$0,4468 | -2,16% | -22,33% | US$8.136.117 | US$1.387,35 | 18.209.151 BTC2 |
| 1022 |  Swarm Markets SMT | US$0,2473 | 7,89% | 1,70% | US$8.103.424 | US$736.367 | 32.769.650 SMT |
| 1023 |  GensoKishi Metaverse MV | US$0,04062 | 2,54% | 6,55% | US$8.140.838 | US$3.533.964 | 200.436.992 MV |
| 1024 |  Hoge Finance HOGE | US$0,00002048 | 1,54% | -4,99% | US$8.084.004 | US$30.749,64 | 394.685.043.433 HOGE |
| 1025 |  Grin GRIN | US$0,08245 | 5,01% | -11,65% | US$8.097.505 | US$1.186.529 | 98.212.860 GRIN |
| 1026 |  Buying.com BUY | US$0,02437 | -3,66% | -3,41% | US$8.085.256 | US$304.861 | 331.789.518 BUY |
| 1027 |  Calamari Network KMA | US$0,002813 | 13,10% | -5,35% | US$8.033.732 | US$350.858 | 2.855.618.728 KMA |
| 1028 |  Gameswap GSWAP | US$0,6828 | 2,36% | 7,67% | US$8.009.493 | US$14.693,24 | 11.729.665 GSWAP |
| 1029 |  Penpie PNP | US$5,31 | 0,71% | 26,84% | US$7.993.420 | US$295.569 | 1.505.920 PNP |
| 1030 |  LeisureMeta LM | US$0,006408 | -1,29% | -7,00% | US$7.878.651 | US$521.336 | 1.229.452.251 LM |
| 1031 |  Project WITH WIKEN | US$0,007891 | -0,16% | 1,14% | US$7.893.812 | US$108.063 | 1.000.369.106 WIKEN |
| 1032 |  Cypherium CPH | US$0,01457 | 1,08% | -0,69% | US$7.878.193 | US$8.528,24 | 540.678.192 CPH |
| 1033 |  Banano BAN | US$0,005042 | 0,51% | 13,83% | US$7.838.454 | US$21.248,39 | 1.554.719.593 BAN |
| 1034 |  Bware INFRA | US$1,90 | 0,05% | -6,98% | US$7.846.180 | US$255.158 | 4.130.897 INFRA |
| 1035 |  VIMworld VEED | US$0,001369 | 19,47% | 50,88% | US$7.620.423 | US$20.419,09 | 5.566.374.466 VEED |
| 1036 |  SpookySwap BOO | US$0,8296 | 1,92% | -3,85% | US$7.790.493 | US$111.645 | 9.390.930 BOO |
| 1037 |  Sakai Vault SAKAI | US$3,74 | -8,03% | -53,38% | US$7.782.699 | US$2.993.534 | 2.081.027 SAKAI |
| 1038 |  Mozaic MOZ | US$0,1123 | 1,35% | -28,35% | US$7.738.405 | US$120.783 | 68.927.834 MOZ |
| 1039 |  Etherisc DIP Token DIP | US$0,03221 | -0,43% | 5,55% | US$7.722.244 | US$29.624,49 | 239.742.108 DIP |
| 1040 |  YUSRA YUSRA | US$0,1896 | 0,25% | -1,12% | US$7.582.593 | US$93.529,37 | 40.000.000 YUSRA |
| 1041 |  UpOnly UPO | US$0,06748 | 4,20% | -16,70% | US$7.678.615 | US$1.226.850 | 113.792.290 UPO |
| 1042 |  GMCoin GMCOIN | US$0,1865 | 0,45% | -2,07% | US$7.681.829 | US$517.554 | 41.183.481 GMCOIN |
| 1043 |  Valor Token VALOR | US$0,1501 | 2,36% | -0,12% | US$7.550.598 | US$261.337 | 50.297.124 VALOR |
| 1044 |  NvirWorld NVIR | US$0,007163 | -1,70% | -4,84% | US$7.538.851 | US$564.791 | 1.052.511.922 NVIR |
| 1045 |  Catgirl CATGIRL | US$0,000000000213 | 2,21% | -6,19% | US$7.544.970 | US$349.338 | 35.386.785.715.250.804 CATGIRL |
| 1046 |  Electra Protocol XEP | US$0,0004190 | -11,47% | -16,41% | US$7.498.355 | US$204.935 | 17.896.042.702 XEP |
| 1047 |  XDB CHAIN XDB | US$0,0004340 | 1,69% | -10,59% | US$7.464.591 | US$1.136.163 | 17.197.670.082 XDB |
| 1048 |  Matrix AI Network MAN | US$0,01701 | 3,72% | 0,86% | US$7.454.166 | US$78.192,63 | 438.123.258 MAN |
| 1049 |  Muse MUSE | US$14,56 | 4,03% | 4,37% | US$7.405.731 | US$224.987 | 508.554 MUSE |
| 1050 |  Baby Bonk BABYBONK | US$0,000000000019 | -3,52% | -18,73% | US$7.661.418 | US$1.887.228 | 401.160.564.290.931.200 BABYBONK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.