Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bepro BEPRO | US$0,0006130 | -0,90% | -12,59% | US$6.130.198 | US$351.724 | 10.000.000.000 BEPRO |
| 1102 |  Permission Coin ASK | US$0,0003766 | -0,23% | 1,17% | US$6.089.149 | US$35.424,07 | 16.166.619.298 ASK |
| 1103 |  MultiVAC MTV | US$0,001688 | 0,55% | -11,78% | US$6.056.459 | US$487.591 | 3.587.369.426 MTV |
| 1104 |  Linker Coin LNC | US$0,05354 | 0,24% | 1,47% | US$6.037.729 | - | 112.776.150 LNC |
| 1105 |  Hypr Network HYPR | US$0,08394 | 12,55% | -34,07% | US$6.028.361 | US$142.113 | 71.819.593 HYPR |
| 1106 |  ROOBEE ROOBEE | US$0,001470 | 0,81% | 6,80% | US$6.030.160 | US$372.866 | 4.102.063.740 ROOBEE |
| 1107 |  Umbrella Network UMB | US$0,02037 | 0,41% | -0,09% | US$5.968.885 | US$167.173 | 292.962.636 UMB |
| 1108 |  Strips Finance STRP | US$1,44 | -1,46% | -0,28% | US$5.936.527 | US$26.428,52 | 4.125.963 STRP |
| 1109 |  AmonD AMON | US$0,0008218 | -0,01% | 10,17% | US$5.897.704 | US$2.453,40 | 7.176.499.999 AMON |
| 1110 |  MileVerse MVC | US$0,002128 | 1,53% | 12,56% | US$5.876.598 | US$870.938 | 2.761.029.999 MVC |
| 1111 |  Polaris Share POLA | US$0,01393 | -0,48% | -1,02% | US$5.861.997 | US$163.200 | 420.847.398 POLA |
| 1112 |  Throne THN | US$0,01505 | 0,93% | -0,39% | US$5.881.181 | US$1.032.721 | 390.752.313 THN |
| 1113 |  Giant Mammoth GMMT | US$0,7856 | 4,14% | 5,12% | US$5.824.729 | US$2.372.471 | 7.413.943 GMMT |
| 1114 |  Litecoin Cash LCC | US$0,007221 | 8,71% | 10,70% | US$5.754.750 | US$107,95 | 796.977.481 LCC |
| 1115 |  Venus LTC vLTC | US$1,38 | 0,72% | 1,43% | US$5.709.290 | US$4.542.057 | 4.142.378 vLTC |
| 1116 |  GoChain GO | US$0,004555 | -0,69% | -0,25% | US$5.705.736 | US$20.315,14 | 1.252.524.706 GO |
| 1117 |  DAD DAD | US$0,008629 | -0,11% | 0,76% | US$5.658.859 | US$187.548 | 655.833.244 DAD |
| 1118 |  GALAXIA GXA | US$0,001962 | 32,46% | -37,01% | US$4.936.991 | US$341.960 | 2.516.376.928 GXA |
| 1119 |  Affyn FYN | US$0,02212 | -0,53% | 20,96% | US$5.619.641 | US$520.292 | 254.033.788 FYN |
| 1120 |  Darwinia Network RING | US$0,003197 | -0,20% | -5,21% | US$5.589.652 | US$1.210.587 | 1.748.641.787 RING |
| 1121 |  Interlay INTR | US$0,08243 | 8,34% | 50,95% | US$5.524.198 | US$321.616 | 67.020.251 INTR |
| 1122 |  Hosky Token HOSKY | US$0,00000002440 | 0,59% | 2,37% | US$5.564.086 | US$9.392,33 | 227.999.999.999.931 HOSKY |
| 1123 |  Vai VAI | US$0,9991 | 0,12% | 0,00% | US$5.551.649 | US$6.004,07 | 5.556.425 VAI |
| 1124 |  Mancium MANC | US$0,5672 | 2,38% | 7,54% | US$5.672.437 | US$48.151,91 | 10.000.000 MANC |
| 1125 |  Blocto Token BLT | US$0,02355 | 3,23% | -17,50% | US$5.540.741 | US$48.328,19 | 235.280.094 BLT |
| 1126 |  SENSO SENSO | US$0,07874 | 4,26% | 3,92% | US$5.532.970 | US$487.619 | 70.269.127 SENSO |
| 1127 |  PKT PKT | US$0,001650 | -0,02% | -23,27% | US$5.522.813 | US$731,97 | 3.347.942.066 PKT |
| 1128 |  IMPT IMPT | US$0,004169 | 2,12% | 11,76% | US$5.511.412 | US$119.905 | 1.321.897.017 IMPT |
| 1129 |  ColossusXT COLX | US$0,0004318 | 0,25% | 3,15% | US$5.497.527 | - | 12.732.356.945 COLX |
| 1130 |  ChainX PCX | US$0,4372 | -9,61% | -11,62% | US$5.467.279 | US$91.312,07 | 12.505.375 PCX |
| 1131 |  MagicCraft MCRT | US$0,001746 | 1,48% | -2,48% | US$5.415.530 | US$378.569 | 3.100.886.652 MCRT |
| 1132 |  Big Data Protocol BDP | US$0,1059 | -3,05% | -13,85% | US$5.412.609 | US$164.434 | 51.109.856 BDP |
| 1133 |  Unification FUND | US$0,1564 | 3,55% | -3,73% | US$5.387.949 | US$11.877,17 | 34.447.402 FUND |
| 1134 |  Aston Villa Fan Token AVL | US$0,9588 | -1,49% | -9,25% | US$5.303.672 | US$55.243,52 | 5.531.615 AVL |
| 1135 |  Samsunspor Fan Token SAM | US$1,80 | -3,48% | 21,83% | US$5.284.609 | US$12.751,62 | 2.938.377 SAM |
| 1136 |  Revain REV | US$0,00006199 | -0,01% | -4,63% | US$5.272.579 | US$18.143,46 | 85.061.485.690 REV |
| 1137 |  Chainbing CBG | US$0,1561 | -1,75% | -8,71% | US$5.152.055 | - | 33.000.000 CBG |
| 1138 |  HAVAH HVH | US$0,01140 | -5,38% | -3,63% | US$5.196.012 | US$101.997 | 455.935.917 HVH |
| 1139 |  Exeedme XED | US$0,05687 | -1,33% | -7,21% | US$5.199.546 | US$80.415,08 | 91.430.976 XED |
| 1140 |  VIXCO VIX | US$0,008156 | -0,42% | 0,17% | US$5.054.050 | US$199.858 | 619.690.380 VIX |
| 1141 |  BioPassport Token BIOT | US$0,0009702 | 1,02% | 0,97% | US$5.092.661 | US$77.528,05 | 5.249.204.250 BIOT |
| 1142 |  Thena THE | US$0,1592 | -2,83% | -7,08% | US$5.090.481 | US$99.415,92 | 31.977.021 THE |
| 1143 |  WeFi WEFI | US$0,1410 | -1,17% | -6,67% | US$4.978.707 | US$117.764 | 35.314.698 WEFI |
| 1144 |  Sylo SYLO | US$0,002072 | 1,21% | -3,43% | US$5.037.626 | US$666.470 | 2.431.617.492 SYLO |
| 1145 |  Lithium LITH | US$0,0009531 | 5,38% | 12,79% | US$4.996.146 | US$554.242 | 5.242.220.240 LITH |
| 1146 |  Napoli Fan Token NAP | US$2,30 | -0,80% | -1,35% | US$4.905.615 | US$124.748 | 2.129.076 NAP |
| 1147 |  Robonomics.network XRT | US$3,62 | 1,02% | -2,15% | US$4.877.333 | US$24.425,18 | 1.346.620 XRT |
| 1148 |  PolkaBridge PBR | US$0,06493 | 1,90% | -6,11% | US$4.880.314 | US$730.194 | 75.167.841 PBR |
| 1149 |  BendDAO BEND | US$0,003445 | 1,29% | -13,83% | US$4.823.084 | US$541.991 | 1.399.862.172 BEND |
| 1150 |  Orbcity ORB | US$0,03048 | 1,34% | -13,22% | US$4.861.838 | US$1.119.203 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.