Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BigONE Token ONE | US$0,0005136 | 0,60% | -4,90% | US$4.852.775 | - | 9.449.081.034 ONE |
| 1152 |  $REKT REKT | US$4,84 | -0,21% | -13,74% | US$4.841.103 | US$739.417 | 1.000.000 REKT |
| 1153 |  ACA Token ACA | US$0,08846 | 7,09% | 10,53% | US$4.778.638 | US$2.183.719 | 54.019.942 ACA |
| 1154 |  Landshare LAND | US$1,24 | 2,68% | -7,35% | US$4.822.649 | US$57.171,48 | 3.886.510 LAND |
| 1155 |  CheckDot CDT | US$0,6206 | -4,09% | -11,42% | US$4.807.309 | US$87.649,93 | 7.745.635 CDT |
| 1156 |  Shiba Saga SHIA | US$0,08895 | -0,76% | 112,88% | US$4.797.497 | US$800.785 | 53.936.830 SHIA |
| 1157 |  Experimental Finance EXFI | US$0,09940 | 9,81% | 8,51% | US$4.814.071 | US$105.396 | 48.431.572 EXFI |
| 1158 |  Bitcoin Standard Hashrate Token BTCST | US$0,3932 | 1,58% | -5,03% | US$4.797.423 | US$129.825 | 12.201.401 BTCST |
| 1159 |  Lovely Inu Finance LOVELY | US$0,00000006854 | -0,56% | -3,44% | US$4.780.515 | US$863.854 | 69.746.675.281.042 LOVELY |
| 1160 |  DOGAMÍ DOGA | US$0,01368 | 1,27% | -3,09% | US$4.711.873 | US$22.980,87 | 344.541.404 DOGA |
| 1161 |  Idavoll DAO IDV | US$0,005040 | 26,71% | 77,98% | US$4.657.928 | US$297.344 | 924.278.318 IDV |
| 1162 |  LABEL Foundation LBL | US$0,002448 | -0,13% | -5,63% | US$4.685.970 | US$558.847 | 1.913.869.062 LBL |
| 1163 |  BreederDAO BREED | US$0,03965 | -1,93% | 1,15% | US$4.673.379 | US$568.381 | 117.856.329 BREED |
| 1164 |  BabySwap BABY | US$0,008150 | -7,71% | -10,63% | US$4.649.053 | US$212.778 | 570.446.040 BABY |
| 1165 |  Mint Club MINT | US$0,000004443 | -0,01% | 10,93% | US$4.626.311 | US$21.999,17 | 1.041.314.412.631 MINT |
| 1166 |  Tarot TAROT | US$0,07734 | -0,95% | -8,99% | US$4.619.883 | US$32.394,41 | 59.732.516 TAROT |
| 1167 |  BOSagora BOA | US$0,01476 | 18,47% | 22,08% | US$4.592.163 | US$5.236.518 | 311.113.394 BOA |
| 1168 |  Vabble VAB | US$0,004983 | -0,86% | 18,53% | US$4.601.146 | US$14.412,80 | 923.304.885 VAB |
| 1169 |  X World Games XWG | US$0,001514 | 8,98% | 32,21% | US$4.579.472 | US$276.637 | 3.025.705.128 XWG |
| 1170 |  OXBT (Ordinals) OXBT | US$0,02292 | 0,07% | -1,33% | US$4.584.343 | US$138.239 | 200.000.000 OXBT |
| 1171 |  Haven Protocol XHV | US$0,1100 | -8,34% | -3,94% | US$3.867.998 | US$8.230,41 | 35.171.841 XHV |
| 1172 |  JulSwap JULD | US$0,007734 | 3,53% | 60,30% | US$4.579.705 | US$190.883 | 592.166.808 JULD |
| 1173 |  Chirpley CHRP | US$0,009354 | -6,19% | 44,13% | US$4.535.830 | US$835.232 | 484.898.284 CHRP |
| 1174 |  BitForex Token BF | US$0,001062 | -0,80% | 0,48% | US$4.555.705 | US$1.195.094 | 4.289.073.705 BF |
| 1175 |  Everest ID | US$0,03894 | -0,61% | 0,22% | US$4.544.101 | US$4.881,31 | 116.700.000 ID |
| 1176 |  DEFIT DEFIT | US$0,1643 | -0,17% | 22,21% | US$4.532.280 | US$1.736,35 | 27.587.980 DEFIT |
| 1177 |  Virtue Poker VPP | US$0,04207 | -2,84% | -13,06% | US$4.501.219 | US$81.837,04 | 106.988.748 VPP |
| 1178 |  Renewable Energy RET | US$0,000000000224 | 0,16% | -0,27% | US$4.499.274 | US$1.989.036 | 20.117.705.009.195.100 RET |
| 1179 |  Sinverse SIN | US$0,007432 | -0,07% | -9,53% | US$4.488.627 | US$1.084.813 | 603.944.169 SIN |
| 1180 |  Rai Reflex Index RAI | US$2,85 | -0,29% | 0,82% | US$4.474.900 | US$75.259,26 | 1.569.678 RAI |
| 1181 |  Evadore EVA | US$0,02568 | 11,68% | 6,39% | US$4.462.917 | US$2.295.845 | 173.823.400 EVA |
| 1182 |  Cryowar CWAR | US$0,01712 | 0,33% | -0,51% | US$4.450.789 | US$63.009,19 | 260.000.000 CWAR |
| 1183 |  AS Roma Fan Token ASR | US$2,34 | -0,45% | -1,76% | US$4.425.282 | US$1.037.941 | 1.891.951 ASR |
| 1184 |  DOSE DOSE | US$0,005216 | 45,99% | 46,67% | US$4.452.791 | US$5.970.288 | 853.702.151 DOSE |
| 1185 |  Minati Coin MNTC | US$0,6909 | -2,79% | -2,07% | US$4.335.551 | US$316.500 | 6.275.000 MNTC |
| 1186 |  MNet Pioneer NEER | US$0,2223 | -3,10% | -12,58% | US$4.324.160 | US$960.125 | 19.453.215 NEER |
| 1187 |  Rainbow Token RBW | US$0,02188 | 2,82% | -6,49% | US$4.301.292 | US$692.838 | 196.625.256 RBW |
| 1188 |  Rari Governance Token RGT | US$0,3440 | -8,51% | -7,08% | US$4.290.859 | US$4.062,13 | 12.472.026 RGT |
| 1189 |  Aurox URUS | US$8,20 | -0,38% | -6,41% | US$4.277.652 | US$51.639,87 | 521.929 URUS |
| 1190 |  LootBot LOOT | US$0,4972 | 7,27% | 33,78% | US$4.292.664 | US$539.827 | 8.633.666 LOOT |
| 1191 |  DxChain Token DX | US$0,00008592 | 1,20% | 3,62% | US$4.296.041 | US$26.267,51 | 50.000.000.000 DX |
| 1192 |  DSLA Protocol DSLA | US$0,0007783 | -3,74% | -9,63% | US$4.274.442 | US$94.750,99 | 5.491.802.966 DSLA |
| 1193 |  Pikaboss PIKA | US$0,000000009951 | -3,04% | 2,73% | US$4.186.122 | US$59.147,79 | 420.690.000.000.000 PIKA |
| 1194 |  WeSendit WSI | US$0,01997 | -6,11% | 0,40% | US$4.256.192 | US$94.786,95 | 213.161.532 WSI |
| 1195 |  Windoge98 EXE | US$0,4886 | 11,19% | -5,04% | US$4.248.749 | US$29.754,71 | 8.695.649 EXE |
| 1196 |  Virtual Versions VV | US$0,01133 | 13,87% | 28,37% | US$4.200.469 | US$2.877.874 | 370.827.638 VV |
| 1197 |  Wecan Group WECAN | US$0,005096 | -0,84% | -3,66% | US$4.216.363 | US$43.317,52 | 827.372.816 WECAN |
| 1198 |  Heroes Chained HEC | US$0,08545 | 4,42% | -8,68% | US$4.200.207 | US$200.102 | 49.153.913 HEC |
| 1199 |  IQ Protocol IQT | US$0,3794 | -3,51% | -8,11% | US$4.196.702 | US$136.469 | 11.061.937 IQT |
| 1200 |  MetaBeat BEAT | US$0,01231 | 15,49% | 7,61% | US$4.138.266 | US$132.393 | 336.158.753 BEAT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.