Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Genopets GENE | US$0,2614 | -8,43% | -16,43% | US$9.976.008 | US$146.636 | 38.166.243 GENE |
| 952 |  ELYSIA EL | US$0,002484 | 1,18% | 5,20% | US$9.962.086 | US$671.806 | 4.010.729.784 EL |
| 953 |  Validity VAL | US$1,95 | -1,84% | -4,06% | US$9.791.003 | US$106.824 | 5.018.847 VAL |
| 954 |  Dust Protocol DUST | US$0,5159 | 3,79% | -2,34% | US$9.876.262 | US$119.293 | 19.143.962 DUST |
| 955 |  SquidGrow SQUIDGROW | US$0,000000008407 | 6,27% | 35,36% | US$9.877.357 | US$674.442 | 1.174.940.845.113.550 SQUIDGROW |
| 956 |  MEVerse MEV | US$0,005747 | -1,75% | 3,03% | US$9.865.349 | US$123.795 | 1.716.645.035 MEV |
| 957 |  Openfabric AI OFN | US$0,2124 | 5,30% | 18,72% | US$9.848.889 | US$595.209 | 46.363.884 OFN |
| 958 |  Peercoin PPC | US$0,3413 | 5,48% | -2,27% | US$9.780.024 | US$10.372,80 | 28.655.191 PPC |
| 959 |  Swash SWASH | US$0,01046 | 2,38% | -4,53% | US$9.725.918 | US$222.860 | 929.975.499 SWASH |
| 960 |  Bitcoin XT BTCXT | US$0,009655 | -0,73% | -3,87% | US$9.721.019 | US$505,74 | 1.006.849.553 BTCXT |
| 961 |  Botto BOTTO | US$0,2019 | 1,83% | 2,64% | US$9.699.492 | US$38.457,47 | 48.033.289 BOTTO |
| 962 |  Somnium Space Cubes CUBE | US$0,7696 | 2,76% | -1,64% | US$9.620.478 | US$23.806,64 | 12.500.000 CUBE |
| 963 |  ISKRA Token ISK | US$0,1311 | -0,46% | -16,75% | US$9.587.813 | US$407.192 | 73.127.648 ISK |
| 964 |  Everdome DOME | US$0,0005014 | 1,22% | -4,98% | US$9.525.981 | US$430.049 | 18.998.841.067 DOME |
| 965 |  BitKan KAN | US$0,0009966 | -0,18% | -2,50% | US$9.535.935 | US$276.848 | 9.568.656.726 KAN |
| 966 |  ETHAX ETHAX | US$0,06998 | 2,60% | 2,53% | US$9.527.536 | US$143,31 | 136.139.688 ETHAX |
| 967 |  Receive Access Ecosystem RAE | US$1,34 | 4,68% | -5,10% | US$9.457.014 | US$28.079,13 | 7.032.650 RAE |
| 968 |  Sperax SPA | US$0,005581 | -0,19% | -7,92% | US$9.440.794 | US$677.167 | 1.691.656.057 SPA |
| 969 |  PlayZap PZP | US$0,2450 | -6,19% | -8,62% | US$9.541.400 | US$130.451 | 38.937.311 PZP |
| 970 |  Islamic Coin ISLM | US$0,08141 | -2,24% | 65,20% | US$9.381.380 | US$4.005.892 | 115.234.094 ISLM |
| 971 |  Quiztok QTCON | US$0,001478 | -3,86% | -4,48% | US$9.355.038 | US$1.199.028 | 6.331.548.893 QTCON |
| 972 |  Comtech Gold CGO | US$65,97 | -0,64% | 1,16% | US$9.302.096 | US$554.594 | 141.000 CGO |
| 973 |  Arianee ARIA20 | US$0,2748 | 0,00% | -4,90% | US$9.244.830 | - | 33.636.813 ARIA20 |
| 974 |  NEST Protocol NEST | US$0,003172 | 9,11% | -5,03% | US$9.237.253 | US$3.246.787 | 2.911.743.948 NEST |
| 975 |  Dvision Network DVI | US$0,01301 | 8,22% | 10,19% | US$9.266.368 | US$1.396.074 | 712.396.290 DVI |
| 976 |  Unicly CryptoPunks Collection UPUNK | US$0,03682 | 0,60% | 1,92% | US$9.205.373 | - | 250.000.000 UPUNK |
| 977 |  Flamengo Fan Token MENGO | US$0,5638 | -0,51% | -3,40% | US$9.216.536 | US$125.962 | 16.347.595 MENGO |
| 978 |  Pluton PLU | US$4,95 | -0,19% | 1,99% | US$9.166.997 | US$255.654 | 1.851.999 PLU |
| 979 |  Energi NRG | US$0,1242 | 12,49% | 20,42% | US$9.102.520 | US$243.243 | 73.314.912 NRG |
| 980 |  Observer OBSR | US$0,001545 | -1,43% | 1,44% | US$9.124.593 | US$320.852 | 5.907.080.871 OBSR |
| 981 |  Augur REP | US$0,8296 | 1,75% | -1,00% | US$9.125.219 | US$587.357 | 11.000.000 REP |
| 982 |  Tornado Cash TORN | US$1,73 | 5,20% | 4,61% | US$9.103.793 | US$155.773 | 5.262.345 TORN |
| 983 |  Diamond Launch DLC | US$0,09455 | 0,23% | 2,82% | US$9.095.762 | US$151.982 | 96.203.056 DLC |
| 984 |  GAMEE GMEE | US$0,01388 | -1,80% | -4,93% | US$9.041.677 | US$695.135 | 651.469.589 GMEE |
| 985 |  Suku SUKU | US$0,05044 | 0,70% | -2,76% | US$8.997.967 | US$494.336 | 178.403.407 SUKU |
| 986 |  Oxen OXEN | US$0,1339 | 10,43% | 5,18% | US$8.913.577 | US$5.942,40 | 66.555.501 OXEN |
| 987 |  Aventus AVT | US$1,47 | -0,05% | -4,87% | US$8.846.034 | US$135.535 | 6.000.000 AVT |
| 988 |  UNKJD MBS | US$0,02448 | -11,89% | -2,36% | US$8.854.930 | US$163.469 | 361.664.246 MBS |
| 989 |  RAI Finance SOFI | US$0,02213 | -1,31% | 8,27% | US$8.935.825 | US$503.585 | 403.730.250 SOFI |
| 990 |  Grove Coin GRV | US$0,09427 | -3,47% | -5,12% | US$8.963.825 | US$1.778.183 | 95.083.335 GRV |
| 991 |  Obyte GBYTE | US$10,32 | 1,39% | 5,57% | US$8.825.803 | US$1.144,85 | 854.929 GBYTE |
| 992 |  apM Coin APM | US$0,006303 | 0,80% | -1,75% | US$8.713.992 | US$928.356 | 1.382.500.000 APM |
| 993 |  Kasta KASTA | US$0,02397 | -2,83% | 3,62% | US$8.710.591 | US$468.589 | 363.402.549 KASTA |
| 994 |  XeniosCoin XNC | US$0,1139 | -0,01% | 0,01% | US$8.685.679 | US$1.002,09 | 76.274.958 XNC |
| 995 |  SHPING SHPING | US$0,003778 | -0,85% | -4,82% | US$8.639.818 | US$64.822,18 | 2.286.791.464 SHPING |
| 996 |  Veloce VEXT | US$0,2314 | 15,68% | 23,61% | US$8.682.952 | US$1.594.771 | 37.519.305 VEXT |
| 997 |  Dacxi DACXI | US$0,0009588 | -1,14% | 2,06% | US$8.629.334 | US$50.902,82 | 9.000.000.000 DACXI |
| 998 |  Ooki Protocol OOKI | US$0,001889 | -1,60% | -0,81% | US$8.612.116 | US$779.060 | 4.558.586.607 OOKI |
| 999 |  Verse VERSE | US$0,0003447 | 0,61% | 2,87% | US$8.591.442 | US$196.892 | 24.922.832.746 VERSE |
| 1000 |  Presearch PRE | US$0,02165 | -2,87% | -5,46% | US$8.587.621 | US$420.332 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.