Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OneRare ORARE | US$0,03091 | -0,02% | 2,80% | US$1.562.543 | US$204.841 | 50.553.711 ORARE |
| 1452 |  Morpheus Labs MITX | US$0,002733 | -3,93% | -17,15% | US$1.557.300 | US$313,37 | 569.849.741 MITX |
| 1453 |  IguVerse IGU | US$0,02721 | -0,64% | -9,99% | US$1.556.252 | US$1.340.763 | 57.189.082 IGU |
| 1454 |  Pickle Finance PICKLE | US$0,8151 | 2,64% | 3,53% | US$1.555.305 | US$286.765 | 1.908.030 PICKLE |
| 1455 |  The Unfettered Ecosystem SOULS | US$0,005571 | 0,24% | -13,39% | US$1.536.575 | US$199.770 | 275.833.817 SOULS |
| 1456 |  NFT Art Finance NFTART | US$0,000000000061 | -7,76% | 20,98% | US$1.550.270 | US$1.567,84 | 25.282.174.668.987.604 NFTART |
| 1457 |  Ertha ERTHA | US$0,001393 | -0,88% | -1,54% | US$1.558.353 | US$287.465 | 1.118.910.395 ERTHA |
| 1458 |  Cashtree Token CTT | US$0,007733 | 9,97% | 9,66% | US$1.546.514 | US$171.711 | 200.000.000 CTT |
| 1459 |  Wombat Exchange WOM | US$0,02634 | -2,09% | -6,17% | US$1.541.761 | US$90.066,41 | 58.529.174 WOM |
| 1460 |  Donut DONUT | US$0,01276 | -3,06% | 73,50% | US$1.535.946 | - | 120.355.919 DONUT |
| 1461 |  Hord HORD | US$0,01749 | -0,64% | 2,70% | US$1.550.084 | US$67.995,89 | 88.615.986 HORD |
| 1462 |  Mirror Protocol MIR | US$0,01979 | -2,13% | 4,85% | US$1.538.492 | US$229.112 | 77.742.680 MIR |
| 1463 |  Cheems Inu (new) CINU | US$0,0002661 | 17,04% | 11,86% | US$1.523.083 | US$7.305,79 | 5.723.672.214 CINU |
| 1464 |  Blockchain Monster Hunt BCMC | US$0,006365 | 3,12% | 8,62% | US$1.512.052 | US$29.074,37 | 237.574.369 BCMC |
| 1465 |  VNX Swiss Franc VCHF | US$1,15 | 0,21% | -0,82% | US$1.517.052 | US$192.422 | 1.324.219 VCHF |
| 1466 |  DOGGY DOGGY | US$0,0006617 | 0,23% | -5,36% | US$1.515.422 | US$48.961,46 | 2.290.262.200 DOGGY |
| 1467 |  BLOX BLOX | US$0,02015 | -23,73% | -42,87% | US$1.500.955 | US$26.806,21 | 74.489.420 BLOX |
| 1468 |  Idena IDNA | US$0,02290 | -0,12% | -12,65% | US$1.505.601 | US$47.767,28 | 65.743.138 IDNA |
| 1469 |  OneDex ONE | US$0,3470 | 17,88% | -8,28% | US$1.517.092 | US$11.327,28 | 4.371.636 ONE |
| 1470 |  VelasPad VLXPAD | US$0,006508 | 1,45% | -7,41% | US$1.490.024 | US$29.406,54 | 228.935.538 VLXPAD |
| 1471 |  Convergence CONV | US$0,0008736 | -1,50% | -13,03% | US$1.453.494 | US$412.511 | 1.663.854.925 CONV |
| 1472 |  Pawthereum PAWTH | US$0,001752 | 4,17% | 8,25% | US$1.480.379 | US$3.029,92 | 844.801.937 PAWTH |
| 1473 |  Mettalex MTLX | US$1,31 | -1,10% | -8,10% | US$1.476.541 | US$24.203,95 | 1.123.003 MTLX |
| 1474 |  WOOF WOOF | US$0,00008281 | -2,18% | 25,60% | US$1.482.542 | US$40.820,04 | 17.902.999.424 WOOF |
| 1475 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,12% | US$1.472.634 | US$0,1400 | 1.472.237 ZUSD |
| 1476 |  Green Ben EBEN | US$0,05221 | -0,63% | -11,66% | US$1.456.931 | US$4.812,63 | 27.907.433 EBEN |
| 1477 |  King Shiba KINGSHIB | US$0,004145 | -26,91% | -12,87% | US$1.450.856 | US$45.435,42 | 350.027.372 KINGSHIB |
| 1478 |  Tulip Protocol TULIP | US$1,78 | 2,38% | -18,59% | US$1.449.677 | US$34.095,23 | 815.206 TULIP |
| 1479 |  Polychain Monsters PMON | US$0,4234 | 0,10% | -13,40% | US$1.443.753 | US$219.862 | 3.410.185 PMON |
| 1480 |  EOSDT EOSDT | US$0,5456 | 0,21% | -0,31% | US$1.441.767 | - | 2.642.505 EOSDT |
| 1481 |  Pussy Financial PUSSY | US$0,000008709 | -0,26% | 16,89% | US$1.434.829 | US$46,16 | 164.756.994.741 PUSSY |
| 1482 |  ElvishMagic EMAGIC | US$0,002197 | 2,00% | 56,04% | US$1.432.614 | US$98.888,33 | 652.191.768 EMAGIC |
| 1483 |  Etherland ELAND | US$0,03695 | -0,36% | -1,11% | US$1.428.933 | US$35.604,60 | 38.676.985 ELAND |
| 1484 |  Karat KAT | US$0,005548 | 3,20% | 1,57% | US$1.417.826 | US$127.170 | 255.538.596 KAT |
| 1485 |  HoDooi.com HOD | US$0,002881 | -2,53% | -8,82% | US$1.417.082 | US$283.404 | 491.857.217 HOD |
| 1486 |  CONTRACOIN CTCN | US$0,02776 | -0,01% | -0,01% | US$1.416.606 | US$238,50 | 51.024.031 CTCN |
| 1487 |  Netvrk NTVRK | US$0,02791 | -40,94% | -54,70% | US$1.410.935 | US$4.270,89 | 50.557.986 NTVRK |
| 1488 |  SolarX SOLX | US$0,02825 | -41,30% | -9,11% | US$1.409.543 | US$523,81 | 49.887.385 SOLX |
| 1489 |  DRIFE DRF | US$0,001521 | -8,70% | -6,13% | US$1.403.863 | US$80.131,05 | 923.029.615 DRF |
| 1490 |  Okratech Token ORT | US$0,005250 | 15,85% | 43,94% | US$1.402.482 | US$1.206.619 | 267.156.615 ORT |
| 1491 |  ZeroSwap ZEE | US$0,02198 | -3,44% | -8,52% | US$1.394.125 | US$862.822 | 63.429.102 ZEE |
| 1492 |  Green Satoshi Token (BSC) GST | US$0,008165 | 1,98% | -11,16% | US$1.378.637 | US$26.569,52 | 168.839.361 GST |
| 1493 |  All.Art Protocol AART | US$0,0008421 | -5,51% | 0,53% | US$1.381.347 | US$89.159,40 | 1.640.283.998 AART |
| 1494 |  Super Zero Protocol SERO | US$0,003344 | -0,87% | -4,36% | US$1.375.343 | US$447.038 | 411.275.062 SERO |
| 1495 |  ADAPad ADAPAD | US$0,01158 | -4,10% | -11,34% | US$1.362.836 | US$27.146,62 | 117.642.373 ADAPAD |
| 1496 |  POLKER PKR | US$0,006997 | 12,02% | -14,02% | US$1.354.960 | US$28.681,00 | 193.639.424 PKR |
| 1497 |  XMON XMON | US$908,15 | 8,95% | -2,22% | US$1.357.606 | US$29.109,02 | 1.495 XMON |
| 1498 |  Mint Marble MIM | US$0,04005 | 0,00% | 29,61% | US$1.353.559 | US$147,41 | 33.800.000 MIM |
| 1499 |  UniLayer LAYER | US$0,05157 | 4,00% | 7,22% | US$1.347.198 | US$175.271 | 26.123.741 LAYER |
| 1500 |  Neutrino Token NSBT | US$0,4712 | 1,44% | -7,47% | US$1.335.737 | US$48.475,56 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.