Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  8PAY 8PAY | US$0,009479 | -6,30% | 6,86% | US$568.863 | US$1.496,95 | 60.010.875 8PAY |
| 1702 |  TNC Coin TNC | US$0,00009714 | -2,94% | -25,86% | US$568.360 | US$13.656,41 | 5.851.183.164 TNC |
| 1703 |  Azbit AZ | US$0,000008126 | 6,17% | -3,34% | US$566.764 | - | 69.750.302.117 AZ |
| 1704 |  Handy HANDY | US$0,0005961 | -3,07% | -13,81% | US$563.888 | US$78,93 | 945.972.125 HANDY |
| 1705 |  Goons of Balatroon GOB | US$0,002898 | -6,10% | -19,58% | US$557.470 | US$8.918,31 | 192.380.511 GOB |
| 1706 |  OceanEx Token OCE | US$0,0003100 | -1,41% | 3,44% | US$554.218 | US$6.447,83 | 1.788.038.022 OCE |
| 1707 |  KCCPAD KCCPAD | US$0,004065 | -7,51% | -2,78% | US$553.480 | US$299,94 | 136.144.011 KCCPAD |
| 1708 |  Don-key DON | US$0,005693 | 0,25% | -2,39% | US$543.988 | US$14,29 | 95.549.868 DON |
| 1709 |  OneArt 1ART | US$0,003762 | 1,18% | -4,08% | US$539.583 | US$24.843,58 | 143.416.035 1ART |
| 1710 |  Alanyaspor Fan Token ALA | US$0,5473 | -2,11% | 1,85% | US$538.227 | US$10.788,92 | 983.409 ALA |
| 1711 |  Shopping.io SHOP | US$0,005278 | 4,63% | -22,34% | US$527.193 | US$1.018,45 | 99.875.636 SHOP |
| 1712 |  SONM (BEP-20) SNM | US$0,002598 | 21,24% | 24,90% | US$525.612 | US$76.499,60 | 202.312.236 SNM |
| 1713 |  Forest Knight KNIGHT | US$0,02940 | 3,83% | 0,34% | US$521.702 | US$23.931,78 | 17.747.702 KNIGHT |
| 1714 |  Bismuth BIS | US$0,01763 | -17,11% | -7,19% | US$522.189 | US$1.833,05 | 29.627.634 BIS |
| 1715 |  KISSAN KSN | US$0,07795 | -6,24% | -6,92% | US$520.058 | US$223.873 | 6.671.863 KSN |
| 1716 |  RIZON ATOLO | US$0,0002233 | -4,95% | -20,91% | US$513.911 | US$22.296,40 | 2.301.377.178 ATOLO |
| 1717 |  DIGG DIGG | US$898,24 | -6,95% | -7,75% | US$515.526 | US$36.749,87 | 574 DIGG |
| 1718 |  AGA Token AGA | US$0,04719 | -4,11% | -3,11% | US$511.732 | US$2,56 | 10.842.984 AGA |
| 1719 |  Caduceus CMP | US$0,01389 | 18,93% | -3,84% | US$510.266 | US$44.653,47 | 36.732.438 CMP |
| 1720 |  Voxel X Network VXL | US$0,002312 | 6,17% | -4,40% | US$509.521 | US$69.424,68 | 220.380.548 VXL |
| 1721 |  Zenfuse ZEFU | US$0,007830 | -22,40% | -8,62% | US$508.140 | US$728,04 | 64.899.301 ZEFU |
| 1722 |  EUNO EUNO | US$0,00007167 | 5,98% | -65,07% | US$506.485 | US$0,01000 | 7.067.384.363 EUNO |
| 1723 |  Play Token PLAY | US$0,002057 | -3,65% | -26,08% | US$506.463 | US$365.951 | 246.238.677 PLAY |
| 1724 |  Cat Token CAT | US$0,07727 | 0,00% | -0,38% | US$504.410 | - | 6.527.607 CAT |
| 1725 |  REGENT COIN REGENT | US$0,3646 | 72,93% | 80,77% | US$502.841 | US$164.068 | 1.379.318 REGENT |
| 1726 |  Apollon Limassol APL | US$1,24 | -1,73% | -5,84% | US$499.282 | US$298,73 | 404.010 APL |
| 1727 |  Opium OPIUM | US$0,1189 | -0,87% | 3,84% | US$494.842 | US$378.135 | 4.161.204 OPIUM |
| 1728 |  Roush Fenway Racing Fan Token ROUSH | US$0,5074 | 7,84% | -6,44% | US$489.417 | US$1.567,21 | 964.520 ROUSH |
| 1729 |  Loser Coin LOWB | US$0,000008104 | 0,56% | -1,75% | US$488.661 | US$20.111,66 | 60.296.840.158 LOWB |
| 1730 |  Hakka.Finance HAKKA | US$0,0009588 | 8,97% | -9,92% | US$489.115 | US$146,42 | 510.134.328 HAKKA |
| 1731 |  Cyclone Protocol CYC | US$18,33 | 3,48% | -2,84% | US$481.717 | US$625,93 | 26.282 CYC |
| 1732 |  DinoX DNXC | US$0,01416 | 42,28% | 36,02% | US$481.700 | US$90.192,28 | 34.011.080 DNXC |
| 1733 |  3space Art PACE | US$0,009307 | -10,59% | -35,13% | US$487.285 | US$19.480,66 | 52.355.204 PACE |
| 1734 |  XY Finance XY | US$0,05339 | -12,88% | -30,79% | US$480.311 | US$70.785,62 | 8.996.415 XY |
| 1735 |  STARSHIP STARSHIP | US$0,02468 | 2,16% | -5,68% | US$466.598 | US$7.060,23 | 18.908.258 STARSHIP |
| 1736 |  OpenBlox OBX | US$0,0001798 | -4,50% | -15,65% | US$466.532 | US$3.244,46 | 2.594.333.333 OBX |
| 1737 |  Sumokoin SUMO | US$0,007946 | -0,78% | 1,09% | US$464.527 | - | 58.460.568 SUMO |
| 1738 |  Meme Alliance MMA | US$0,008107 | -16,26% | 1,09% | US$460.077 | US$44.588,69 | 56.750.614 MMA |
| 1739 |  Golos Blockchain GLS | US$0,001213 | 6,31% | -3,92% | US$459.045 | US$265,88 | 378.342.429 GLS |
| 1740 |  Bitcoin Plus XBC | US$2,04 | -2,19% | -2,68% | US$458.111 | US$994,21 | 224.326 XBC |
| 1741 |  CryptoZoon ZOON | US$0,0006380 | -0,43% | 1,85% | US$455.644 | US$57.243,42 | 714.195.705 ZOON |
| 1742 |  HempCoin THC | US$0,001684 | 0,24% | 0,55% | US$450.379 | - | 267.467.885 THC |
| 1743 |  BullBear AI AIBB | US$0,000000000222 | 2,23% | -4,14% | US$453.387 | US$29.803,06 | 2.045.833.899.998.990 AIBB |
| 1744 |  Hedget HGET | US$0,2563 | -0,46% | 1,99% | US$448.916 | US$192.550 | 1.751.448 HGET |
| 1745 |  Zelwin ZLW | US$0,006153 | 0,95% | -3,86% | US$445.072 | US$196.902 | 72.331.834 ZLW |
| 1746 |  StakeCubeCoin SCC | US$0,03238 | -2,36% | -6,43% | US$444.690 | US$4.094,27 | 13.732.109 SCC |
| 1747 |  PlotX PLOT | US$0,006671 | -0,06% | 5,22% | US$442.440 | US$173.803 | 66.318.562 PLOT |
| 1748 |  High Performance Blockchain HPB | US$0,006069 | 1,36% | 5,11% | US$443.484 | US$30.464,05 | 73.069.950 HPB |
| 1749 |  HyperChainX HYPER | US$0,0007641 | -0,13% | -7,55% | US$440.983 | US$112.421 | 577.139.033 HYPER |
| 1750 |  Qrkita Token QRT | US$0,000004404 | 23,68% | -29,36% | US$440.236 | US$393,70 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.