Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  ACoconut AC | US$0,08589 | 3,52% | -1,01% | US$228.610 | US$186,84 | 2.661.650 AC |
| 1903 |  OIN Finance OIN | US$0,006912 | -3,39% | -30,97% | US$227.755 | US$312.126 | 32.950.759 OIN |
| 1904 |  Curate XCUR | US$0,02695 | 4,20% | -7,79% | US$227.119 | US$213.627 | 8.428.244 XCUR |
| 1905 |  HashBX HBX | US$0,0003563 | -0,08% | 0,20% | US$224.186 | US$24,05 | 629.280.963 HBX |
| 1906 |  Mist MIST | US$0,003969 | 0,07% | -4,26% | US$223.683 | US$37.195,41 | 56.357.088 MIST |
| 1907 |  SaTT SATT | US$0,00006898 | -0,01% | -1,04% | US$223.846 | US$18,92 | 3.244.898.181 SATT |
| 1908 |  LOCGame LOCG | US$0,004454 | 13,27% | 1,73% | US$223.616 | US$33.687,61 | 50.209.206 LOCG |
| 1909 |  Empty Set Dollar ESD | US$0,0004998 | -3,00% | -1,40% | US$222.903 | US$323,86 | 446.012.145 ESD |
| 1910 |  Kava Swap SWP | US$0,006578 | 0,14% | -8,11% | US$222.708 | US$68.278,95 | 33.854.166 SWP |
| 1911 |  EVRYNET EVRY | US$0,005488 | 2,02% | -11,69% | US$221.670 | US$15.216,56 | 40.389.133 EVRY |
| 1912 |  Archimedes Finance ARCH | US$2,27 | 4,43% | 7,87% | US$220.436 | US$4.934,72 | 97.024 ARCH |
| 1913 |  X-CASH XCASH | US$0,000003498 | 57,00% | 52,98% | US$219.764 | US$111,84 | 62.820.378.619 XCASH |
| 1914 |  MotaCoin MOTA | US$0,003886 | 0,25% | -22,65% | US$219.655 | US$3.923,10 | 56.527.177 MOTA |
| 1915 |  DeHive DHV | US$0,05463 | -1,59% | 3,05% | US$219.572 | US$29.448,68 | 4.019.375 DHV |
| 1916 |  SnowSwap SNOW | US$0,4428 | -1,67% | 1,35% | US$219.465 | US$34.375,85 | 495.589 SNOW |
| 1917 |  Standard STND | US$0,01626 | -3,93% | -20,33% | US$218.350 | US$389.284 | 13.427.324 STND |
| 1918 |  RUSH COIN RUSH | US$0,0001231 | -1,25% | -7,49% | US$194.950 | US$2.903,22 | 1.584.249.827 RUSH |
| 1919 |  Kangal KANGAL | US$0,000002148 | 0,00% | -6,23% | US$214.796 | - | 100.000.000.000 KANGAL |
| 1920 |  LiteDoge LDOGE | US$0,00001307 | -0,09% | -9,02% | US$214.636 | - | 16.422.580.992 LDOGE |
| 1921 |  Galaxy Fight Club GCOIN | US$0,01499 | -5,96% | -10,75% | US$215.573 | US$17.620,54 | 14.384.463 GCOIN |
| 1922 |  BUX Token BUX | US$0,003679 | -7,03% | -6,41% | US$213.025 | US$44,60 | 57.904.773 BUX |
| 1923 |  PhoenixDAO PHNX | US$0,002448 | 11,00% | 12,18% | US$212.948 | US$5.745,30 | 87.000.000 PHNX |
| 1924 |  Tidal Finance TIDAL | US$0,0002441 | 1,48% | 6,20% | US$211.230 | US$107.697 | 865.226.229 TIDAL |
| 1925 |  Darwinia Commitment Token KTON | US$4,08 | -0,82% | 2,09% | US$209.487 | US$319.955 | 51.314 KTON |
| 1926 |  HarryPotterObamaPacMan8Inu XRP | US$0,002557 | 3,12% | -3,78% | US$208.617 | US$4.150,48 | 81.597.516 XRP |
| 1927 |  Neblio NEBL | US$0,009878 | -0,51% | -31,24% | US$206.839 | US$46.976,75 | 20.939.384 NEBL |
| 1928 |  Triall TRL | US$0,004762 | -9,47% | -87,76% | US$206.508 | US$11.433,26 | 43.363.752 TRL |
| 1929 |  Stake DAO SDT | US$0,2892 | 2,77% | 7,42% | US$204.895 | US$83.410,29 | 708.604 SDT |
| 1930 |  Wonderman Nation WNDR | US$0,01435 | 0,14% | 1,98% | US$203.959 | US$1.996,01 | 14.215.495 WNDR |
| 1931 |  Databroker DTX | US$0,002399 | -0,01% | -0,01% | US$202.180 | US$13,15 | 84.261.289 DTX |
| 1932 |  BHO Network BHO | US$0,0004562 | -8,79% | -1,94% | US$207.094 | US$669.493 | 454.000.000 BHO |
| 1933 |  Tokes TKS | US$0,0009998 | -0,01% | -0,01% | US$199.953 | US$2.213,92 | 199.999.574 TKS |
| 1934 |  CryptEx CRX | US$2,35 | 0,14% | -8,43% | US$199.615 | US$2,36 | 85.000 CRX |
| 1935 |  Moonft MTC | US$0,6045 | 0,25% | 2,94% | US$199.468 | US$165.507 | 329.999 MTC |
| 1936 |  Cryptopolis CPO | US$0,002242 | 10,19% | 11,81% | US$199.334 | US$16.289,47 | 88.913.639 CPO |
| 1937 |  HEROcoin PLAY | US$0,001135 | 0,52% | 0,43% | US$200.927 | US$1.958,18 | 177.023.648 PLAY |
| 1938 |  Helmet.insure HELMET | US$0,004589 | -0,52% | -3,17% | US$197.966 | US$168,11 | 43.136.613 HELMET |
| 1939 |  DuckDaoDime DDIM | US$0,1882 | 0,08% | 0,84% | US$195.340 | - | 1.037.793 DDIM |
| 1940 |  Aitra AITRA | US$0,02947 | -0,19% | 2,51% | US$194.481 | - | 6.598.686 AITRA |
| 1941 |  Gemie GEM | US$0,001650 | 3,36% | -6,69% | US$194.001 | US$41.354,93 | 117.610.532 GEM |
| 1942 |  Dawn Protocol DAWN | US$0,002591 | 0,25% | -11,29% | US$192.902 | US$35,44 | 74.464.266 DAWN |
| 1943 |  Oxygen OXY | US$0,004368 | 35,97% | -63,05% | US$177.725 | US$334.839 | 40.689.415 OXY |
| 1944 |  Ares Protocol ARES | US$0,0008308 | -3,23% | -6,80% | US$192.059 | US$39.072,17 | 231.179.222 ARES |
| 1945 |  WagyuSwap WAG | US$0,003537 | 17,00% | -4,40% | US$191.579 | US$43.382,59 | 54.165.358 WAG |
| 1946 |  yieldwatch WATCH | US$0,009692 | 1,50% | -0,31% | US$190.698 | US$31,16 | 19.675.544 WATCH |
| 1947 |  Silva Token SILVA | US$0,000000000114 | 0,00% | -1,22% | US$189.823 | - | 1.669.960.531.442.310 SILVA |
| 1948 |  Dragon Kart KART | US$0,004559 | -0,02% | -0,03% | US$189.641 | - | 41.600.061 KART |
| 1949 |  ROCKI ROCKI | US$0,02369 | -2,89% | 16,66% | US$190.840 | US$50.558,75 | 8.057.237 ROCKI |
| 1950 |  Battle Hero BATH | US$0,003770 | 0,00% | -0,08% | US$187.646 | US$70,09 | 49.773.309 BATH |
| 1951 |  DEXA COIN DEXA | US$0,000007498 | 0,09% | 0,83% | US$187.442 | US$72.808,93 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.