Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  hiODBS HIODBS | US$0,001961 | -0,37% | -10,43% | US$105.430 | US$104.154 | 53.776.000 HIODBS |
| 2053 |  CryptoTycoon CTT | US$0,4250 | 0,15% | -0,55% | US$104.304 | US$21.389,16 | 245.418 CTT |
| 2054 |  HollyGold HGOLD | US$0,02229 | -7,10% | -32,23% | US$104.514 | US$651,65 | 4.687.803 HGOLD |
| 2055 |  MetaverseX METAX | US$0,03806 | -0,95% | 0,30% | US$104.661 | US$30.047,60 | 2.750.000 METAX |
| 2056 |  Genesis Shards GS | US$0,008561 | -1,83% | -11,07% | US$102.999 | US$33.741,31 | 12.030.988 GS |
| 2057 |  Flixxo FLIXX | US$0,001213 | 2,56% | 4,61% | US$102.305 | US$33,60 | 84.323.675 FLIXX |
| 2058 |  Bitcoin Confidential BC | US$0,00001393 | -4,49% | 163,34% | US$102.578 | US$1,45 | 7.365.901.523 BC |
| 2060 |  ShopNEXT NEXT | US$0,007305 | 1,16% | 10,01% | US$101.690 | US$20.283,25 | 13.919.736 NEXT |
| 2061 |  Tethereum T99 | US$0,00002939 | 6,80% | -0,02% | US$99.498 | US$31.683,56 | 3.385.072.658 T99 |
| 2062 |  Zoracles ZORA | US$18,16 | 42,80% | 140,58% | US$99.225 | US$30,01 | 5.463 ZORA |
| 2063 |  Creaticles CRE8 | US$0,001266 | -2,01% | -1,52% | US$98.848 | US$20.415,58 | 78.052.634 CRE8 |
| 2064 |  x42 Protocol X42 | US$0,004879 | 41,60% | 5,94% | US$98.392 | US$262,97 | 20.166.886 X42 |
| 2065 |  SeedOn SEON | US$0,0003881 | 0,74% | -5,66% | US$97.723 | US$17,55 | 251.813.983 SEON |
| 2066 |  Vodra VDR | US$0,0006756 | 0,64% | 8,77% | US$96.714 | US$20.831,38 | 143.144.036 VDR |
| 2067 |  Bitspawn SPWN | US$0,0001855 | 12,03% | -28,82% | US$95.379 | US$1.631,86 | 514.118.905 SPWN |
| 2068 |  hiVALHALLA HIVALHALLA | US$0,0002991 | 4,60% | -10,40% | US$96.312 | US$107.138 | 321.973.000 HIVALHALLA |
| 2069 |  Ninneko NINO | US$0,001478 | 1,50% | -10,76% | US$95.898 | US$1.512,29 | 64.904.273 NINO |
| 2070 |  BeatzCoin BTZC | US$0,00003713 | 0,25% | -12,74% | US$95.376 | US$30,03 | 2.568.652.554 BTZC |
| 2071 |  DeFiner FIN | US$0,0005648 | -8,50% | -18,73% | US$94.891 | US$26.987,74 | 168.000.000 FIN |
| 2072 |  Rapidz RPZX | US$0,00005039 | 0,06% | 0,43% | US$93.109 | - | 1.847.661.820 RPZX |
| 2073 |  Drops Ownership Power DOP | US$0,07890 | 3,04% | 4,59% | US$92.789 | US$26.928,62 | 1.176.034 DOP |
| 2074 |  Celeum CLX | US$0,01763 | -0,40% | -0,54% | US$90.375 | - | 5.127.335 CLX |
| 2075 |  Sypool SYP | US$0,001385 | -1,05% | -6,46% | US$90.519 | US$144.153 | 65.364.660 SYP |
| 2076 |  ETHA Lend ETHA | US$0,009582 | 3,46% | 13,71% | US$89.680 | US$65.131,94 | 9.359.425 ETHA |
| 2077 |  Bolivarcoin BOLI | US$0,004663 | 0,24% | 3,13% | US$89.587 | US$14,70 | 19.212.196 BOLI |
| 2078 |  Bitball Treasure BTRS | US$0,1986 | -0,01% | -19,53% | US$89.382 | US$114.029 | 450.000 BTRS |
| 2079 |  NevaCoin NEVA | US$0,01641 | 0,25% | 3,13% | US$89.118 | - | 5.431.630 NEVA |
| 2080 |  Swap XWP | US$0,005181 | 0,24% | 3,13% | US$88.506 | - | 17.082.497 XWP |
| 2081 |  AdaSwap ASW | US$0,00001360 | 3,67% | -5,34% | US$86.403 | US$16.150,50 | 6.355.145.237 ASW |
| 2082 |  Beyond Protocol BP | US$0,0005221 | 3,55% | -5,12% | US$86.186 | US$13.415,32 | 165.059.723 BP |
| 2083 |  WOWswap WOW | US$0,08337 | 2,04% | 1,57% | US$83.364 | US$877,40 | 999.987 WOW |
| 2084 |  Pancake Bunny BUNNY | US$0,1597 | -1,84% | -8,30% | US$81.470 | US$26.868,72 | 510.232 BUNNY |
| 2085 |  FreedomCoin FREED | US$0,01234 | 2,32% | -4,14% | US$81.476 | - | 6.604.387 FREED |
| 2086 |  Shield Protocol SHIELD | US$0,3305 | 0,00% | 7,81% | US$80.808 | - | 244.499 SHIELD |
| 2087 |  Phore PHR | US$0,002634 | 0,25% | -8,83% | US$80.425 | - | 30.535.913 PHR |
| 2088 |  Shadows DOWS | US$0,003029 | 0,09% | 0,99% | US$80.271 | - | 26.500.000 DOWS |
| 2089 |  SKYPlay SKP | US$0,0004963 | -16,30% | -14,66% | US$77.972 | US$72.267,32 | 157.118.755 SKP |
| 2090 |  Ritocoin RITO | US$0,00004318 | 0,24% | -48,44% | US$78.047 | US$0,1500 | 1.807.646.522 RITO |
| 2091 |  Mrweb Finance (new) AMA | US$0,001063 | 2,45% | -14,68% | US$76.657 | US$1.973,35 | 72.089.737 AMA |
| 2092 |  FantomStarter FS | US$0,0007376 | 1,34% | 2,80% | US$76.344 | US$134,07 | 103.506.349 FS |
| 2093 |  Verso VSO | US$0,0009573 | -5,41% | 30,51% | US$75.896 | US$31.642,26 | 79.279.192 VSO |
| 2094 |  BitcoinPoS BPS | US$0,01263 | -0,19% | 2,51% | US$75.720 | - | 5.994.733 BPS |
| 2095 |  Teloscoin TELOS | US$0,0004318 | 82,25% | 87,00% | US$72.277 | - | 167.399.821 TELOS |
| 2096 |  AirNFTs AIRT | US$0,0006422 | -0,05% | -23,80% | US$71.954 | US$3.067,39 | 112.040.000 AIRT |
| 2097 |  The Corgi of PolkaBridge CORGIB | US$0,000000002468 | -3,07% | -6,53% | US$71.503 | US$520,48 | 28.970.127.068.717 CORGIB |
| 2098 |  Aryacoin AYA | US$0,0004445 | -18,82% | -21,81% | US$71.318 | US$20.489,26 | 160.459.559 AYA |
| 2099 |  Noir NOR | US$0,003411 | 0,24% | 3,13% | US$70.814 | - | 20.760.950 NOR |
| 2100 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2101 |  Dogeswap DOGES | US$3,37 | -0,15% | 2,52% | US$67.358 | - | 20.000 DOGES |
| 2102 |  Elpis Battle EBA | US$0,003028 | 0,59% | 0,10% | US$67.135 | US$178,60 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.