Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Guider GDR | US$0,00002195 | 0,23% | -4,12% | US$5.697 | US$91,85 | 259.564.000 GDR |
| 2254 |  Streamit Coin STREAM | US$0,0004210 | -0,19% | 2,51% | US$5.696 | - | 13.529.414 STREAM |
| 2255 |  Paybswap PAYB | US$0,00003474 | 0,16% | 1,14% | US$5.356 | US$33,28 | 154.142.639 PAYB |
| 2256 |  FUZE Token FUZE | US$6,56 | -7,72% | 20,58% | US$4.908 | US$48.304,45 | 749 FUZE |
| 2257 |  Rewardiqa REW | US$0,0004294 | -0,40% | -0,54% | US$4.294 | - | 10.000.000 REW |
| 2258 |  Avatly AVA | US$0,00001916 | 0,02% | 0,93% | US$4.273 | US$9,62 | 222.970.812 AVA |
| 2259 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.590.754 BSD |
| 2260 |  Grimm GRIMM | US$0,00006908 | 0,24% | 4,94% | US$4.180 | US$14,08 | 60.501.300 GRIMM |
| 2261 |  SafeCapital SCAP | US$0,002245 | 0,24% | 3,13% | US$4.160 | - | 1.852.870 SCAP |
| 2262 |  Kwikswap Protocol KWIK | US$0,0004376 | -1,36% | 1,45% | US$4.156 | - | 9.497.188 KWIK |
| 2263 |  IQ.cash IQ | US$0,0003394 | -1,17% | 0,47% | US$4.060 | - | 11.962.738 IQ |
| 2264 |  SeChain SNN | US$0,0000002322 | -0,45% | 2,33% | US$3.955 | - | 17.033.991.147 SNN |
| 2265 |  CareCoin CARE | US$0,000001857 | -0,46% | 3,40% | US$3.592 | US$11.932,45 | 1.934.505.749 CARE |
| 2266 |  MakiSwap MAKI | US$0,00004999 | -0,01% | -0,01% | US$3.448 | - | 68.971.718 MAKI |
| 2267 |  FBX by KXCO FBX | US$0,0003242 | -0,94% | 10,26% | US$2.882 | US$125.213 | 8.889.956 FBX |
| 2268 |  Mesefa SEFA | US$0,005999 | -0,01% | -0,01% | US$2.583 | US$1,10 | 430.655 SEFA |
| 2269 |  MoneroV XMV | US$0,0009067 | 0,24% | 4,94% | US$2.448 | US$55,60 | 2.700.000 XMV |
| 2270 |  Defis XGM | US$0,00001727 | 0,24% | 4,94% | US$2.324 | US$6,12 | 134.558.580 XGM |
| 2271 |  Donu DONU | US$0,0004318 | 0,24% | 3,13% | US$2.189 | - | 5.070.895 DONU |
| 2272 |  HXAcoin HXA | US$0,000006307 | -83,72% | -65,54% | US$1.850 | US$24.884,90 | 293.284.486 HXA |
| 2273 |  NestEGG Coin EGG | US$0,00004318 | 0,24% | 3,13% | US$1.828 | US$1,16 | 42.342.655 EGG |
| 2274 |  Mate MATE | US$0,0006011 | 0,39% | 4,35% | US$1.623 | US$14,01 | 2.699.727 MATE |
| 2275 |  CRDT CRDT | US$0,0001846 | 0,17% | 1,68% | US$1.621 | - | 8.779.314 CRDT |
| 2276 |  KZ Cash KZC | US$0,001036 | 0,24% | 7,61% | US$1.621 | US$0,2900 | 1.563.996 KZC |
| 2277 |  Crystal Token CYL | US$0,002244 | -1,01% | 0,44% | US$1.266 | - | 564.377 CYL |
| 2278 |  Connectome CNTM | US$0,0009700 | -8,15% | 7,36% | US$1.174 | US$3.362,23 | 1.210.675 CNTM |
| 2279 |  Kemacoin KEMA | US$0,00004318 | 0,24% | 3,13% | US$1.052 | - | 24.360.241 KEMA |
| 2280 |  Diligence IRA | US$0,00004210 | -0,19% | 2,51% | US$884 | - | 21.000.000 IRA |
| 2281 |  ZCore (old) ZCR | US$0,00005885 | 0,00% | 17,70% | US$736 | - | 12.505.925 ZCR |
| 2282 |  Cubiex Power CBIX-P | US$0,003383 | 0,00% | 1,19% | US$570 | - | 168.605 CBIX-P |
| 2283 |  ECOSC ECU | US$0,0005899 | -0,01% | 20,39% | US$508 | US$1,85 | 861.265 ECU |
| 2284 |  Storeum STO | US$0,000001808 | -0,40% | -0,54% | US$504 | - | 278.998.364 STO |
| 2285 |  PIAS PIAS | US$0,000009936 | -0,53% | -5,44% | US$408 | US$13.926,81 | 41.021.632 PIAS |
| 2286 |  PREMA PRMX | US$0,000001326 | -1,42% | -9,24% | US$382 | US$14.672,69 | 288.322.108 PRMX |
| 2287 |  ModiHost AIM | US$0,0002599 | 0,24% | 3,10% | US$324 | - | 1.246.664 AIM |
| 2288 |  S.Finance SFG | US$0,003536 | 9,42% | 17,18% | US$300 | US$21.078,15 | 84.903 SFG |
| 2289 |  Aeron ARNX | US$0,000003067 | 1,27% | -26,06% | US$61 | US$1.077,04 | 20.000.000 ARNX |
| 2290 |  ASKO ASKO | US$0,0000003000 | 0,18% | 1,27% | US$40 | US$2,96 | 133.579.584 ASKO |
| 2291 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001177 | -2,06% | 16,61% | US$37 | US$30,94 | 3.162.041.599 WSPP |
| 2292 |  CryptoPlanes CPAN | US$0,0000008496 | -18,26% | -2,39% | US$13 | US$93,92 | 15.600.000 CPAN |
| 2293 |  HaloDAO RNBW | US$0,00000002578 | 0,12% | 23,40% | US$0 | US$0,6500 | 5.602.877 RNBW |
| 2294 |  Dracula Token DRC | US$0,000000001569 | -42,29% | -89,26% | US$0 | US$3.866,69 | 14.523.863 DRC |
| 2295 |  YFFII Finance YFFII | US$0,000000000001 | -14,25% | -46,42% | US$0 | US$68,47 | 30.000 YFFII |
| 2296 |  WETH WETH | US$2.304,61 | 0,20% | 1,68% | - | US$814.629.765 | - |
| 2297 |  Wrapped Solana SOL | US$100,40 | 2,65% | 8,75% | - | US$421.699.377 | - |
| 2298 |  ZetaChain ZETA | US$1,68 | 0,39% | 0,00% | - | US$191.879.645 | - |
| 2299 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$127.799.530 | - |
| 2300 |  PepeFork PORK | US$0,0000005403 | -32,30% | 0,00% | - | US$89.190.935 | - |
| 2301 |  Wrapped AVAX WAVAX | US$36,55 | 8,28% | 13,34% | - | US$64.842.894 | - |
| 2302 |  Lido wstETH WSTETH | US$2.661,02 | 0,24% | 1,94% | - | US$53.054.309 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.