Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  MMOCoin MMO | US$0,0009749 | -8,72% | 13,73% | US$66.813 | US$146,37 | 68.531.894 MMO |
| 2104 |  Gunstar Metaverse GSTS | US$0,002130 | -0,66% | -5,30% | US$66.639 | US$18.017,11 | 31.290.286 GSTS |
| 2105 |  Synthetify SNY | US$0,01172 | -0,90% | 1,40% | US$65.936 | US$118.704 | 5.625.000 SNY |
| 2106 |  ZENZO ZNZ | US$0,002159 | -16,15% | -26,22% | US$64.047 | US$1.737,63 | 29.667.006 ZNZ |
| 2107 |  SugarBounce TIP | US$0,004543 | -3,63% | 5,97% | US$63.725 | US$4,23 | 14.028.150 TIP |
| 2108 |  Blockchain Cuties Universe Governance BCUG | US$0,04653 | -6,52% | -18,92% | US$64.107 | US$22.521,08 | 1.377.892 BCUG |
| 2109 |  Kawaii Islands KWT | US$0,002109 | -0,99% | 6,12% | US$63.262 | US$370,06 | 30.000.000 KWT |
| 2110 |  CryptoTanks TANK | US$0,001270 | -4,00% | -24,61% | US$61.747 | US$3.621,33 | 48.610.000 TANK |
| 2111 |  EveryCoin EVY | US$0,000006557 | -2,96% | -35,02% | US$61.501 | US$397,43 | 9.380.000.000 EVY |
| 2112 |  LuaSwap LUA | US$0,0002776 | -46,39% | -61,22% | US$59.853 | - | 215.573.965 LUA |
| 2113 |  Sentinel Chain SENC | US$0,0003010 | -1,04% | 1,80% | US$59.372 | US$27.277,71 | 197.269.666 SENC |
| 2114 |  Rune RUNE | US$4,40 | -3,85% | 1,52% | US$59.529 | US$265.250 | 13.517 RUNE |
| 2115 |  Rublix RBLX | US$0,002846 | 2,56% | 4,61% | US$59.044 | - | 20.745.871 RBLX |
| 2116 |  UCA Coin UCA | US$0,00002526 | -41,39% | -41,39% | US$58.315 | - | 2.308.373.935 UCA |
| 2117 |  SolChicks Token CHICKS | US$0,00009099 | -0,87% | -14,25% | US$58.151 | US$1.963,57 | 639.106.688 CHICKS |
| 2118 |  ALL BEST ICO ALLBI | US$0,00004144 | 6,19% | -52,15% | US$57.294 | US$514,59 | 1.382.420.065 ALLBI |
| 2119 |  BEMIL Coin BEM | US$0,00005706 | -2,34% | -9,26% | US$57.064 | US$186,07 | 999.981.241 BEM |
| 2120 |  Duck DAO (DLP Duck Token) DUCK | US$0,001817 | 0,36% | 4,67% | US$56.910 | US$205,94 | 31.319.195 DUCK |
| 2121 |  Snowball SNOB | US$0,01008 | 4,08% | -14,77% | US$55.344 | US$877,89 | 5.492.417 SNOB |
| 2122 |  FYDcoin FYD | US$0,00008635 | -49,87% | -54,17% | US$54.836 | US$18,95 | 635.025.286 FYD |
| 2123 |  BitBall BTB | US$0,00008998 | -0,89% | -14,95% | US$54.590 | US$2,08 | 606.692.575 BTB |
| 2124 |  YVS.Finance YVS | US$0,04117 | 0,00% | -1,54% | US$54.564 | - | 1.325.244 YVS |
| 2125 |  Yield Protocol YIELD | US$0,001613 | 4,80% | 2,22% | US$54.873 | US$62.261,38 | 34.009.745 YIELD |
| 2126 |  Sable Finance SABLE | US$0,01037 | 2,71% | -8,15% | US$53.724 | US$6.492,65 | 5.178.493 SABLE |
| 2127 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.383 | - | 825.713 KFX |
| 2128 |  Jade Currency JADE | US$0,0009841 | 1,12% | -8,13% | US$52.798 | US$58,43 | 53.652.398 JADE |
| 2129 |  Innova INN | US$0,007539 | 0,53% | -14,87% | US$52.034 | US$2,67 | 6.901.771 INN |
| 2130 |  LiquidApps DAPP | US$0,00007249 | 2,56% | 11,08% | US$51.460 | US$109,37 | 709.902.294 DAPP |
| 2131 |  Ekta EKTA | US$0,001482 | 13,63% | 27,05% | US$51.535 | US$24.758,97 | 34.769.778 EKTA |
| 2132 |  ArGo ARGO | US$0,005777 | 0,00% | 5,52% | US$51.391 | - | 8.895.833 ARGO |
| 2133 |  Gamerse LFG | US$0,0003004 | 2,25% | 2,95% | US$51.118 | US$4.522,92 | 170.157.314 LFG |
| 2134 |  Fivebalance FBN | US$0,00004618 | 0,57% | 0,09% | US$50.450 | - | 1.092.481.026 FBN |
| 2135 |  ShoeFy SHOE | US$0,003760 | -0,46% | 12,95% | US$48.933 | US$20.935,13 | 13.013.747 SHOE |
| 2136 |  Berry Data BRY | US$0,02452 | -1,87% | 2,42% | US$49.034 | US$26.008,13 | 2.000.000 BRY |
| 2137 |  Bunicorn BUNI | US$0,001729 | 0,35% | 1,31% | US$48.505 | - | 28.049.239 BUNI |
| 2138 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.358 | - | 4.807.840 MCC |
| 2139 |  MoneySwap MSWAP | US$0,00003225 | 0,10% | 9,18% | US$48.376 | US$21.465,29 | 1.500.000.000 MSWAP |
| 2140 |  hiSEALS HISEALS | US$0,001598 | -9,16% | -14,83% | US$47.929 | US$102.650 | 30.000.000 HISEALS |
| 2141 |  AFEN Blockchain Network AFEN | US$0,0003164 | 0,28% | -4,22% | US$46.465 | US$2.892,63 | 146.865.359 AFEN |
| 2142 |  Nitro Network NCash | US$0,000006331 | 58,16% | 52,57% | US$46.378 | US$447,58 | 7.325.209.699 NCash |
| 2143 |  Castweet CTT | US$0,02539 | 0,20% | -30,04% | US$45.550 | US$8,11 | 1.793.952 CTT |
| 2144 |  Gourmet Galaxy GUM | US$0,01373 | -5,26% | 31,58% | US$45.478 | US$13.488,40 | 3.312.145 GUM |
| 2145 |  NBX BYN | US$0,005133 | -4,72% | 12,57% | US$45.495 | US$187.741 | 8.863.175 BYN |
| 2146 |  Blockburn BURN | US$0,00002309 | 0,57% | 0,09% | US$45.665 | - | 1.977.738.958 BURN |
| 2147 |  Phoenix Token PHX | US$0,001362 | 0,12% | 1,21% | US$44.894 | US$13.125,82 | 32.959.585 PHX |
| 2148 |  Formation Fi FORM | US$0,0005600 | 0,34% | -1,71% | US$44.663 | US$28.855,11 | 79.753.015 FORM |
| 2149 |  Shard SHARD | US$0,002591 | 0,25% | 3,15% | US$44.300 | - | 17.100.000 SHARD |
| 2150 |  Spume Protocol SPUME | US$0,0008970 | -2,77% | -44,04% | US$44.264 | US$24.442,17 | 49.344.600 SPUME |
| 2151 |  Rigel Protocol RGP | US$0,01769 | 33,24% | 7,43% | US$44.130 | US$25,83 | 2.495.012 RGP |
| 2152 |  hiBAKC HIBAKC | US$0,007204 | -3,46% | -7,84% | US$43.223 | US$101.476 | 6.000.000 HIBAKC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.